Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	5.20	120
11/28/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
11/27/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/26/2014	+0.20 / +3.85%	4.90	5.40	4.90	5.40	5.40	5.40	1,730
11/25/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	1,500
11/24/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/21/2014	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	5.50	3,310
11/20/2014	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	120
11/19/2014	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	5.50	2,070
11/18/2014	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	5.60	22,190
11/17/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.30	25,740
11/14/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
11/13/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	2,830
11/12/2014	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.40	210
11/11/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	530
11/10/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	10
11/7/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	30
11/6/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/5/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/4/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	820
11/3/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	1,020
10/31/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/30/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	30
10/29/2014	+0.20 / +4.26%	4.70	4.90	4.40	4.90	4.90	4.90	2,010
10/28/2014	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.70	20
10/27/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10
10/24/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	2,030
10/23/2014	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	200
10/22/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,160
10/21/2014	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.80	4.80	1,100

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures