Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	33,260
10/28/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	51,930
10/27/2011	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.90	27,610
10/26/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	2,620
10/25/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	28,310
10/24/2011	-0.10 / -1.69%	6.00	6.10	5.70	5.80	5.80	5.80	27,570
10/21/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	22,740
10/20/2011	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	5.70	17,990
10/19/2011	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	21,060
10/18/2011	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	32,970
10/17/2011	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	5.90	17,980
10/14/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	6.00	21,340
10/13/2011	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	5.80	37,750
10/12/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	5.80	118,950
10/11/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	123,860
10/10/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	5.90	88,910
10/7/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	27,010
10/6/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	5.60	47,590
10/5/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	6,120
10/4/2011	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.80	47,710
10/3/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	73,800
9/30/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.80	23,020
9/29/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	27,550
9/28/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	6.00	13,610
9/27/2011	0.00 / 0.00%	6.30	6.30	6.00	6.20	6.20	6.20	32,250
9/26/2011	+0.20 / +3.33%	6.00	6.30	5.70	6.20	6.20	6.20	21,680
9/23/2011	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	6.00	66,210
9/22/2011	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	31,010
9/21/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	6.30	60,050
9/20/2011	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.60	6.60	158,300

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures