Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.20 / -4.26%	4.50	5.00	4.50	4.50	4.50	4.50	230
10/2/2014	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	4.70	6,010
10/1/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	30
9/30/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.70	460
9/29/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	20
9/26/2014	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.70	4.70	3,680
9/25/2014	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	10,020
9/24/2014	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	5.30	220
9/23/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	10
9/22/2014	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	5.30	1,400
9/19/2014	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	5.60	1,750
9/18/2014	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	6.00	1,470
9/17/2014	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	5.80	10,560
9/16/2014	+0.30 / +5.36%	5.90	5.90	5.30	5.90	5.90	5.90	26,910
9/15/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	17,820
9/12/2014	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	5.30	32,150
9/11/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	21,290
9/10/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	5,600
9/9/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	5,050
9/8/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,800
9/5/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	5,950
9/4/2014	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,560
9/3/2014	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	2,010
8/29/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
8/28/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	50
8/27/2014	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	10
8/26/2014	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	110
8/25/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	10
8/22/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/21/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	4.00	400

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures