Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,160
10/21/2014	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.80	4.80	1,100
10/20/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/17/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	300
10/16/2014	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.90	320
10/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	20
10/14/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/13/2014	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	110
10/10/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	5,570
10/9/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	2,600
10/8/2014	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	10
10/7/2014	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	20
10/6/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	10
10/3/2014	-0.20 / -4.26%	4.50	5.00	4.50	4.50	4.50	4.50	230
10/2/2014	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	4.70	6,010
10/1/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	30
9/30/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.70	460
9/29/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	20
9/26/2014	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.70	4.70	3,680
9/25/2014	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	10,020
9/24/2014	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	5.30	220
9/23/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	10
9/22/2014	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	5.30	1,400
9/19/2014	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	5.60	1,750
9/18/2014	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	6.00	1,470
9/17/2014	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	5.80	10,560
9/16/2014	+0.30 / +5.36%	5.90	5.90	5.30	5.90	5.90	5.90	26,910
9/15/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	17,820
9/12/2014	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	5.30	32,150
9/11/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	21,290

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures