Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	450
10/19/2012	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	1,020
10/18/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,000
10/17/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	530
10/16/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	2,620
10/15/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,850
10/12/2012	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	1,100
10/11/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	2,300
10/10/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,550
10/9/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	1,110
10/8/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	10
10/5/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	1,890
10/4/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	10
10/3/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	510
10/2/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	30
10/1/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	400
9/28/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	60
9/27/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	70
9/26/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	80
9/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/24/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/21/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/20/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/19/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	18,000
9/18/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/17/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/14/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	11,490
9/13/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	5,110
9/12/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	5,110
9/11/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures