Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	30
12/30/2011	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	16,880
12/29/2011	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.30	3.30	10,340
12/28/2011	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.40	3.40	16,790
12/27/2011	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	3,630
12/26/2011	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	12,140
12/23/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	8,770
12/22/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	4,740
12/21/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	26,550
12/20/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	7,610
12/19/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	15,970
12/16/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	53,850
12/15/2011	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	4.00	73,390
12/14/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	14,270
12/13/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	19,280
12/12/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	32,860
12/9/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	86,760
12/8/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	21,000
12/7/2011	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.90	21,080
12/6/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	46,500
12/5/2011	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	74,340
12/2/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	31,740
12/1/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	45,510
11/30/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	4,910
11/29/2011	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	14,520
11/28/2011	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	11,800
11/25/2011	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	4,820
11/24/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	3,680
11/23/2011	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.70	8,580
11/22/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	1,090

<<Previous 30 days Next 30 days>>

STT News

20/10	STT: Change in personnel
05/10	STT: Change in personnel
16/07	STT: Notice of record date for a ballot
15/07	STT: Board Decision
29/06	STT: Decision of the Court on not opening bankruptcy procedures