Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.62	500
9/1/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.59	2,400
8/31/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	2.56	450,000
8/28/2015	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.33	1,650
8/27/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	2.56	14,600
8/26/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	39,500
8/25/2015	-0.20 / -2.44%	7.80	8.00	7.80	8.00	7.95	2.59	4,400
8/24/2015	-0.20 / -2.38%	8.00	8.20	7.80	8.20	8.00	2.65	7,500
8/21/2015	+0.60 / +7.69%	8.30	8.40	8.30	8.40	8.30	2.72	864
8/20/2015	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	2.53	100
8/19/2015	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.69	11,000
8/18/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.59	6,200
8/17/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.65	1,800
8/14/2015	-0.60 / -6.82%	8.70	8.70	8.20	8.20	8.70	2.65	300
8/13/2015	+0.60 / +7.32%	8.20	8.80	8.20	8.80	8.20	2.85	6,100
8/12/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.65	100
8/11/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.30	2.65	3,000
8/10/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.69	100
8/7/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.69	100
8/6/2015	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	2.69	100
8/5/2015	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	2.85	100
8/4/2015	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.59	100
8/3/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.72	0
7/31/2015	+0.20 / +2.44%	8.80	8.80	8.40	8.40	8.47	2.72	7,100
7/30/2015	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.40	2.65	2,600
7/29/2015	+0.10 / +1.20%	8.60	8.60	8.30	8.40	8.56	2.72	1,400
7/28/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.69	200
7/27/2015	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	2.69	200
7/24/2015	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	2.91	100
7/23/2015	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.50	2.75	24,200

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020