|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
1,800
|
15,660
|
|
|
7/28/2025
|
8.70
|
33
|
12,328
|
20
|
5,456
|
6,872
|
3,800
|
32,750
|
|
|
7/25/2025
|
8.80
|
29
|
6,053
|
14
|
1,181
|
4,872
|
200
|
1,740
|
|
|
7/24/2025
|
8.60
|
37
|
11,603
|
19
|
4,876
|
6,727
|
2,700
|
23,190
|
|
|
7/23/2025
|
8.90
|
19
|
3,855
|
13
|
1,706
|
2,149
|
600
|
5,320
|
|
|
7/22/2025
|
8.80
|
25
|
5,240
|
21
|
11,824
|
-6,584
|
1,800
|
16,330
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.00
|
17
|
2,610
|
17
|
11,292
|
-8,682
|
300
|
2,720
|
|
|
7/17/2025
|
9.20
|
11
|
2,207
|
17
|
11,443
|
-9,236
|
200
|
1,840
|
|
|
7/16/2025
|
9.20
|
11
|
1,707
|
13
|
9,601
|
-7,894
|
200
|
1,840
|
|
|
7/15/2025
|
9.20
|
15
|
3,856
|
18
|
13,202
|
-9,346
|
200
|
1,840
|
|
|
7/14/2025
|
9.10
|
15
|
2,007
|
20
|
3,517
|
-1,510
|
500
|
4,550
|
|
|
7/11/2025
|
9.20
|
17
|
3,247
|
17
|
16,443
|
-13,196
|
100
|
920
|
|
|
7/10/2025
|
9.00
|
20
|
4,779
|
21
|
14,368
|
-9,589
|
700
|
6,470
|
|
|
7/9/2025
|
9.00
|
33
|
7,285
|
20
|
4,357
|
2,928
|
2,600
|
23,400
|
|
|
7/8/2025
|
9.00
|
17
|
6,708
|
17
|
6,718
|
-10
|
2,200
|
19,800
|
|
|
7/7/2025
|
9.00
|
7
|
4,200
|
13
|
8,017
|
-3,817
|
0
|
0
|
|
|
7/4/2025
|
9.00
|
14
|
3,317
|
12
|
5,611
|
-2,294
|
0
|
0
|
|
|
7/3/2025
|
9.00
|
13
|
5,412
|
15
|
4,335
|
1,077
|
100
|
900
|
|
|
7/2/2025
|
8.70
|
14
|
4,921
|
7
|
1,106
|
3,815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|