|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
7.50
|
8
|
1,398
|
5
|
418
|
980
|
0
|
0
|
|
|
5/11/2026
|
7.50
|
13
|
2,965
|
6
|
518
|
2,447
|
0
|
0
|
|
|
5/8/2026
|
7.50
|
16
|
4,244
|
14
|
7,753
|
-3,509
|
1,800
|
13,500
|
|
|
5/7/2026
|
7.70
|
12
|
5,199
|
15
|
4,021
|
1,178
|
2,600
|
20,020
|
|
|
5/6/2026
|
7.80
|
9
|
2,700
|
15
|
7,315
|
-4,615
|
0
|
0
|
|
|
5/5/2026
|
7.80
|
9
|
4,524
|
10
|
811
|
3,713
|
0
|
0
|
|
|
5/4/2026
|
7.80
|
22
|
7,759
|
11
|
1,040
|
6,719
|
600
|
4,430
|
|
|
4/29/2026
|
7.30
|
20
|
4,235
|
8
|
863
|
3,372
|
0
|
0
|
|
|
4/28/2026
|
7.30
|
9
|
1,220
|
17
|
3,055
|
-1,835
|
100
|
730
|
|
|
4/24/2026
|
7.80
|
8
|
1,499
|
13
|
5,111
|
-3,612
|
0
|
0
|
|
|
4/23/2026
|
7.80
|
30
|
6,516
|
9
|
3,631
|
2,885
|
100
|
780
|
|
|
4/22/2026
|
7.20
|
24
|
8,139
|
8
|
423
|
7,716
|
100
|
720
|
|
|
4/21/2026
|
7.30
|
22
|
12,323
|
6
|
4,720
|
7,603
|
4,400
|
32,130
|
|
|
4/20/2026
|
7.60
|
11
|
1,908
|
8
|
2,323
|
-415
|
1,000
|
7,600
|
|
|
4/17/2026
|
7.60
|
10
|
1,202
|
7
|
5,724
|
-4,522
|
0
|
0
|
|
|
4/16/2026
|
7.60
|
12
|
907
|
6
|
322
|
585
|
0
|
0
|
|
|
4/15/2026
|
7.60
|
4
|
399
|
5
|
1,722
|
-1,323
|
0
|
0
|
|
|
4/14/2026
|
7.60
|
7
|
850
|
5
|
5,722
|
-4,872
|
0
|
0
|
|
|
4/13/2026
|
7.60
|
5
|
899
|
8
|
623
|
276
|
0
|
0
|
|
|
Page 1 of 1
|
|
|