|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.00
|
2
|
200
|
8
|
9,023
|
-8,823
|
0
|
0
|
|
|
4/17/2025
|
10.00
|
1
|
100
|
8
|
9,904
|
-9,804
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
2
|
600
|
9
|
9,628
|
-9,028
|
0
|
0
|
|
|
4/15/2025
|
10.00
|
1
|
100
|
9
|
11,727
|
-11,627
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
1
|
100
|
11
|
12,036
|
-11,936
|
0
|
0
|
|
|
4/11/2025
|
10.00
|
14
|
3,468
|
14
|
13,494
|
-10,026
|
1,900
|
17,380
|
|
|
4/10/2025
|
9.10
|
2
|
500
|
5
|
827
|
-327
|
0
|
0
|
|
|
4/9/2025
|
9.10
|
6
|
1,715
|
6
|
4,486
|
-2,771
|
1,600
|
14,710
|
|
|
4/8/2025
|
9.20
|
2
|
102
|
7
|
1,802
|
-1,700
|
100
|
920
|
|
|
4/4/2025
|
9.20
|
8
|
2,310
|
2
|
200
|
2,110
|
200
|
1,690
|
|
|
4/3/2025
|
8.40
|
10
|
2,843
|
9
|
1,439
|
1,404
|
1,200
|
9,980
|
|
|
4/2/2025
|
9.20
|
8
|
1,205
|
5
|
406
|
799
|
0
|
0
|
|
|
4/1/2025
|
9.20
|
11
|
2,105
|
7
|
606
|
1,499
|
200
|
1,840
|
|
|
3/31/2025
|
9.20
|
7
|
806
|
6
|
406
|
400
|
0
|
0
|
|
|
3/28/2025
|
9.20
|
11
|
2,105
|
6
|
606
|
1,499
|
0
|
0
|
|
|
3/27/2025
|
9.20
|
11
|
1,715
|
5
|
412
|
1,303
|
0
|
0
|
|
|
3/26/2025
|
9.20
|
10
|
2,809
|
8
|
2,207
|
602
|
1,500
|
13,800
|
|
|
3/25/2025
|
9.50
|
8
|
1,807
|
9
|
7,547
|
-5,740
|
0
|
0
|
|
|
3/24/2025
|
9.50
|
10
|
2,505
|
8
|
1,307
|
1,198
|
600
|
5,700
|
|
|
3/21/2025
|
9.50
|
8
|
2,007
|
8
|
1,307
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|