Tuesday, July 29, 2025 9:23:07 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Song Da Industry Trade Joint Stock Company (STP : HNX)
Industrials : Containers & Packaging
8.70 0.00/0.00%
2:46:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 8.70 0 0 0 0 0 1,800 15,660
7/28/2025 8.70 33 12,328 20 5,456 6,872 3,800 32,750
7/25/2025 8.80 29 6,053 14 1,181 4,872 200 1,740
7/24/2025 8.60 37 11,603 19 4,876 6,727 2,700 23,190
7/23/2025 8.90 19 3,855 13 1,706 2,149 600 5,320
7/22/2025 8.80 25 5,240 21 11,824 -6,584 1,800 16,330
7/21/2025 9.00 0 0 0 0 0 0 0
7/18/2025 9.00 17 2,610 17 11,292 -8,682 300 2,720
7/17/2025 9.20 11 2,207 17 11,443 -9,236 200 1,840
7/16/2025 9.20 11 1,707 13 9,601 -7,894 200 1,840
7/15/2025 9.20 15 3,856 18 13,202 -9,346 200 1,840
7/14/2025 9.10 15 2,007 20 3,517 -1,510 500 4,550
7/11/2025 9.20 17 3,247 17 16,443 -13,196 100 920
7/10/2025 9.00 20 4,779 21 14,368 -9,589 700 6,470
7/9/2025 9.00 33 7,285 20 4,357 2,928 2,600 23,400
7/8/2025 9.00 17 6,708 17 6,718 -10 2,200 19,800
7/7/2025 9.00 7 4,200 13 8,017 -3,817 0 0
7/4/2025 9.00 14 3,317 12 5,611 -2,294 0 0
7/3/2025 9.00 13 5,412 15 4,335 1,077 100 900
7/2/2025 8.70 14 4,921 7 1,106 3,815 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.