|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
9.60
|
15
|
4,039
|
8
|
886
|
3,153
|
100
|
960
|
|
|
6/21/2024
|
9.60
|
12
|
9,198
|
11
|
3,482
|
5,716
|
200
|
1,920
|
|
|
6/20/2024
|
10.00
|
14
|
9,182
|
13
|
2,836
|
6,346
|
0
|
0
|
|
|
6/19/2024
|
10.00
|
39
|
26,209
|
15
|
6,684
|
19,525
|
6,600
|
65,580
|
|
|
6/18/2024
|
9.10
|
11
|
7,400
|
14
|
7,028
|
372
|
2,200
|
20,290
|
|
|
6/17/2024
|
9.90
|
29
|
17,016
|
3
|
857
|
16,159
|
800
|
7,330
|
|
|
6/14/2024
|
9.00
|
27
|
13,946
|
3
|
4,800
|
9,146
|
4,500
|
40,500
|
|
|
6/13/2024
|
9.30
|
24
|
14,955
|
6
|
5,525
|
9,430
|
5,000
|
46,500
|
|
|
6/12/2024
|
9.20
|
22
|
8,105
|
8
|
1,589
|
6,516
|
1,000
|
9,200
|
|
|
6/11/2024
|
9.20
|
27
|
20,605
|
5
|
2,625
|
17,980
|
1,400
|
12,880
|
|
|
6/10/2024
|
9.30
|
24
|
13,307
|
4
|
525
|
12,782
|
0
|
0
|
|
|
6/7/2024
|
9.30
|
15
|
14,801
|
10
|
5,071
|
9,730
|
3,000
|
27,910
|
|
|
6/6/2024
|
9.90
|
11
|
13,401
|
6
|
1,026
|
12,375
|
0
|
0
|
|
|
6/5/2024
|
9.90
|
14
|
14,602
|
10
|
3,146
|
11,456
|
100
|
990
|
|
|
6/4/2024
|
10.00
|
6
|
1,500
|
11
|
5,821
|
-4,321
|
100
|
1,000
|
|
|
6/3/2024
|
10.30
|
33
|
30,389
|
15
|
10,782
|
19,607
|
10,700
|
101,640
|
|
|
5/31/2024
|
9.40
|
17
|
7,207
|
7
|
882
|
6,325
|
100
|
940
|
|
|
5/30/2024
|
9.40
|
11
|
4,705
|
4
|
600
|
4,105
|
0
|
0
|
|
|
5/29/2024
|
9.40
|
37
|
15,192
|
23
|
4,382
|
10,810
|
4,200
|
41,580
|
|
|
5/28/2024
|
9.20
|
23
|
9,630
|
5
|
550
|
9,080
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|