|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
7.50
|
1
|
99
|
7
|
5,101
|
-5,002
|
0
|
0
|
|
|
8/3/2026
|
7.50
|
5
|
1,398
|
7
|
3,059
|
-1,661
|
0
|
0
|
|
|
7/31/2026
|
7.50
|
3
|
1,199
|
11
|
1,059
|
140
|
0
|
0
|
|
|
7/30/2026
|
7.50
|
12
|
2,318
|
14
|
5,422
|
-3,104
|
900
|
6,700
|
|
|
7/29/2026
|
7.50
|
5
|
620
|
9
|
2,057
|
-1,437
|
0
|
0
|
|
|
7/28/2026
|
7.50
|
7
|
809
|
11
|
4,466
|
-3,657
|
200
|
1,500
|
|
|
7/27/2026
|
7.60
|
9
|
1,706
|
15
|
12,471
|
-10,765
|
0
|
0
|
|
|
7/24/2026
|
7.60
|
6
|
2,600
|
7
|
700
|
1,900
|
0
|
0
|
|
|
7/23/2026
|
7.60
|
9
|
3,652
|
9
|
702
|
2,950
|
0
|
0
|
|
|
7/22/2026
|
7.60
|
14
|
11,899
|
8
|
5,900
|
5,999
|
5,300
|
37,250
|
|
|
7/21/2026
|
7.50
|
3
|
600
|
8
|
902
|
-302
|
0
|
0
|
|
|
7/20/2026
|
7.50
|
4
|
5,299
|
7
|
502
|
4,797
|
0
|
0
|
|
|
7/17/2026
|
7.50
|
4
|
330
|
8
|
902
|
-572
|
0
|
0
|
|
|
7/16/2026
|
7.50
|
7
|
1,407
|
8
|
902
|
505
|
0
|
0
|
|
|
7/15/2026
|
7.50
|
5
|
400
|
7
|
3,001
|
-2,601
|
0
|
0
|
|
|
7/14/2026
|
7.50
|
8
|
5,698
|
9
|
2,099
|
3,599
|
100
|
750
|
|
|
7/13/2026
|
7.50
|
10
|
3,530
|
10
|
857
|
2,673
|
200
|
1,500
|
|
|
7/10/2026
|
7.50
|
9
|
5,505
|
9
|
5,404
|
101
|
2,800
|
21,000
|
|
|
7/9/2026
|
7.40
|
8
|
6,500
|
7
|
900
|
5,600
|
0
|
0
|
|
|
7/8/2026
|
7.40
|
12
|
1,864
|
10
|
1,134
|
730
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|