|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
7.00
|
12
|
6,835
|
4
|
3,983
|
2,852
|
0
|
0
|
|
|
9/16/2026
|
7.00
|
10
|
7,342
|
2
|
3,900
|
3,442
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
9
|
4,402
|
5
|
4,005
|
397
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
21
|
7,161
|
8
|
5,094
|
2,067
|
2,100
|
14,700
|
|
|
9/11/2026
|
7.10
|
5
|
1,910
|
12
|
6,101
|
-4,191
|
1,300
|
9,230
|
|
|
9/10/2026
|
7.80
|
4
|
107
|
15
|
4,808
|
-4,701
|
0
|
0
|
|
|
9/9/2026
|
7.80
|
12
|
3,506
|
13
|
4,516
|
-1,010
|
100
|
780
|
|
|
9/8/2026
|
7.40
|
20
|
9,312
|
8
|
5,101
|
4,211
|
1,600
|
11,690
|
|
|
9/7/2026
|
7.10
|
14
|
1,128
|
13
|
4,023
|
-2,895
|
100
|
710
|
|
|
9/4/2026
|
7.50
|
11
|
2,420
|
12
|
4,052
|
-1,632
|
100
|
750
|
|
|
9/3/2026
|
7.50
|
20
|
12,032
|
18
|
10,730
|
1,302
|
6,700
|
48,770
|
|
|
8/28/2026
|
7.50
|
15
|
1,934
|
16
|
9,227
|
-7,293
|
500
|
3,730
|
|
|
8/27/2026
|
7.80
|
3
|
1,301
|
14
|
3,728
|
-2,427
|
0
|
0
|
|
|
8/26/2026
|
7.80
|
30
|
30,643
|
26
|
18,029
|
12,614
|
12,600
|
86,800
|
|
|
8/25/2026
|
7.30
|
39
|
19,968
|
34
|
21,128
|
-1,160
|
19,700
|
143,910
|
|
|
8/24/2026
|
8.10
|
4
|
1,200
|
29
|
5,637
|
-4,437
|
700
|
5,670
|
|
|
8/21/2026
|
9.00
|
2
|
300
|
32
|
20,253
|
-19,953
|
300
|
2,700
|
|
|
8/20/2026
|
9.10
|
25
|
24,240
|
45
|
28,379
|
-4,139
|
24,000
|
207,770
|
|
|
8/19/2026
|
8.60
|
16
|
8,033
|
26
|
22,455
|
-14,422
|
5,100
|
42,480
|
|
|
8/18/2026
|
8.00
|
27
|
18,136
|
15
|
7,001
|
11,135
|
3,800
|
30,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|