Wednesday, July 9, 2025 5:31:52 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Song Da Industry Trade Joint Stock Company (STP : HNX)
Industrials : Containers & Packaging
9.00 0.00/0.00%
2:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 9.00 17 6,708 17 6,718 -10 2,200 19,800
7/7/2025 9.00 7 4,200 13 8,017 -3,817 0 0
7/4/2025 9.00 14 3,317 12 5,611 -2,294 0 0
7/3/2025 9.00 13 5,412 15 4,335 1,077 100 900
7/2/2025 8.70 14 4,921 7 1,106 3,815 0 0
7/1/2025 8.70 15 5,806 9 3,804 2,002 0 0
6/30/2025 8.70 14 5,516 12 14,612 -9,096 0 0
6/27/2025 8.70 23 8,150 7 3,404 4,746 0 0
6/26/2025 8.70 19 9,006 9 3,902 5,104 100 870
6/25/2025 8.70 15 2,906 14 12,812 -9,906 100 870
6/24/2025 9.10 15 3,006 11 12,004 -8,998 0 0
6/23/2025 9.10 17 3,014 12 12,307 -9,293 0 0
6/20/2025 9.10 13 1,512 9 9,595 -8,083 0 0
6/19/2025 9.10 16 4,906 12 13,006 -8,100 0 0
6/18/2025 9.10 18 5,406 11 12,397 -6,991 0 0
6/17/2025 9.10 15 3,407 13 9,599 -6,192 0 0
6/16/2025 9.10 13 1,362 16 3,998 -2,636 0 0
6/13/2025 9.10 18 3,557 13 3,204 353 100 910
6/12/2025 8.90 24 11,511 16 3,898 7,613 1,400 12,460
6/11/2025 8.70 24 8,111 20 5,103 3,008 2,500 21,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.