|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
9.60
|
11
|
3,606
|
5
|
672
|
2,934
|
0
|
0
|
|
|
12/20/2024
|
9.60
|
12
|
3,310
|
7
|
975
|
2,335
|
0
|
0
|
|
|
12/19/2024
|
9.60
|
10
|
3,306
|
5
|
575
|
2,731
|
0
|
0
|
|
|
12/18/2024
|
9.60
|
13
|
4,431
|
6
|
975
|
3,456
|
0
|
0
|
|
|
12/17/2024
|
9.60
|
14
|
3,307
|
7
|
1,075
|
2,232
|
100
|
960
|
|
|
12/16/2024
|
10.00
|
12
|
2,706
|
8
|
1,375
|
1,331
|
0
|
0
|
|
|
12/13/2024
|
10.00
|
14
|
3,406
|
11
|
2,475
|
931
|
0
|
0
|
|
|
12/12/2024
|
10.00
|
14
|
3,606
|
7
|
1,075
|
2,531
|
0
|
0
|
|
|
12/11/2024
|
10.00
|
11
|
2,606
|
9
|
2,074
|
532
|
0
|
0
|
|
|
12/10/2024
|
10.00
|
17
|
4,631
|
14
|
10,775
|
-6,144
|
1,700
|
17,430
|
|
|
12/9/2024
|
9.90
|
14
|
3,613
|
9
|
1,074
|
2,539
|
300
|
2,970
|
|
|
12/6/2024
|
9.80
|
15
|
5,007
|
11
|
1,375
|
3,632
|
200
|
1,950
|
|
|
12/5/2024
|
9.80
|
7
|
1,607
|
11
|
1,375
|
232
|
0
|
0
|
|
|
12/4/2024
|
9.80
|
10
|
2,807
|
13
|
3,075
|
-268
|
600
|
5,890
|
|
|
12/3/2024
|
9.90
|
13
|
4,831
|
8
|
8,875
|
-4,044
|
200
|
1,920
|
|
|
12/2/2024
|
9.30
|
15
|
5,108
|
7
|
1,975
|
3,133
|
1,100
|
10,230
|
|
|
11/29/2024
|
9.80
|
7
|
1,206
|
6
|
975
|
231
|
0
|
0
|
|
|
11/28/2024
|
9.80
|
2
|
400
|
10
|
2,275
|
-1,875
|
300
|
2,920
|
|
|
11/27/2024
|
10.70
|
0
|
0
|
8
|
975
|
-975
|
0
|
0
|
|
|
11/26/2024
|
10.70
|
0
|
0
|
9
|
1,275
|
-1,275
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|