|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
7.30
|
0
|
2,400
|
0
|
4,700
|
-2,300
|
0
|
0
|
|
|
10/8/2026
|
7.30
|
9
|
3,805
|
7
|
4,773
|
-968
|
0
|
0
|
|
|
10/7/2026
|
7.30
|
8
|
3,498
|
6
|
4,772
|
-1,274
|
0
|
0
|
|
|
10/6/2026
|
7.30
|
11
|
2,113
|
7
|
4,862
|
-2,749
|
0
|
0
|
|
|
10/5/2026
|
7.30
|
14
|
5,103
|
11
|
6,253
|
-1,150
|
1,300
|
9,490
|
|
|
10/2/2026
|
7.30
|
15
|
4,816
|
13
|
5,984
|
-1,168
|
1,000
|
7,300
|
|
|
10/1/2026
|
7.10
|
8
|
3,199
|
7
|
3,262
|
-63
|
0
|
0
|
|
|
9/30/2026
|
7.10
|
12
|
3,407
|
8
|
6,182
|
-2,775
|
0
|
0
|
|
|
9/29/2026
|
7.10
|
10
|
2,305
|
6
|
3,182
|
-877
|
0
|
0
|
|
|
9/28/2026
|
7.10
|
10
|
3,584
|
10
|
3,564
|
20
|
200
|
1,440
|
|
|
9/25/2026
|
7.30
|
14
|
4,497
|
10
|
3,687
|
810
|
400
|
2,920
|
|
|
9/24/2026
|
7.30
|
8
|
2,104
|
10
|
3,783
|
-1,679
|
0
|
0
|
|
|
9/23/2026
|
7.30
|
9
|
1,437
|
9
|
3,683
|
-2,246
|
0
|
0
|
|
|
9/22/2026
|
7.30
|
9
|
4,806
|
8
|
4,382
|
424
|
2,600
|
18,980
|
|
|
9/21/2026
|
7.30
|
8
|
3,199
|
8
|
3,382
|
-183
|
0
|
0
|
|
|
9/18/2026
|
7.30
|
12
|
4,048
|
6
|
4,281
|
-233
|
100
|
730
|
|
|
9/17/2026
|
7.00
|
12
|
6,835
|
4
|
3,983
|
2,852
|
0
|
0
|
|
|
9/16/2026
|
7.00
|
10
|
7,342
|
2
|
3,900
|
3,442
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
9
|
4,402
|
5
|
4,005
|
397
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
21
|
7,161
|
8
|
5,094
|
2,067
|
2,100
|
14,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|