|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
9.30
|
8
|
2,206
|
4
|
500
|
1,706
|
0
|
0
|
|
|
1/21/2025
|
9.30
|
8
|
2,206
|
4
|
1,500
|
706
|
0
|
0
|
|
|
1/20/2025
|
9.30
|
11
|
2,706
|
6
|
721
|
1,985
|
0
|
0
|
|
|
1/17/2025
|
9.30
|
8
|
2,606
|
7
|
1,721
|
885
|
0
|
0
|
|
|
1/16/2025
|
9.30
|
9
|
2,208
|
7
|
1,622
|
586
|
0
|
0
|
|
|
1/15/2025
|
9.30
|
11
|
2,806
|
8
|
1,521
|
1,285
|
0
|
0
|
|
|
1/14/2025
|
9.30
|
14
|
3,239
|
8
|
1,921
|
1,318
|
100
|
930
|
|
|
1/13/2025
|
9.30
|
14
|
4,419
|
6
|
1,789
|
2,630
|
0
|
0
|
|
|
1/10/2025
|
9.30
|
12
|
3,917
|
4
|
1,500
|
2,417
|
0
|
0
|
|
|
1/9/2025
|
9.30
|
18
|
5,712
|
5
|
389
|
5,323
|
0
|
0
|
|
|
1/8/2025
|
9.30
|
12
|
4,206
|
7
|
1,370
|
2,836
|
600
|
5,590
|
|
|
1/7/2025
|
9.30
|
12
|
3,406
|
3
|
328
|
3,078
|
0
|
0
|
|
|
1/6/2025
|
9.30
|
15
|
5,206
|
5
|
470
|
4,736
|
0
|
0
|
|
|
1/3/2025
|
9.30
|
14
|
2,707
|
12
|
2,128
|
579
|
400
|
3,960
|
|
|
1/2/2025
|
10.00
|
14
|
1,510
|
10
|
1,225
|
285
|
100
|
1,000
|
|
|
12/31/2024
|
10.10
|
8
|
809
|
9
|
931
|
-122
|
0
|
0
|
|
|
12/30/2024
|
10.10
|
7
|
1,107
|
9
|
1,226
|
-119
|
0
|
0
|
|
|
12/27/2024
|
10.10
|
18
|
5,107
|
8
|
927
|
4,180
|
200
|
2,020
|
|
|
12/26/2024
|
9.50
|
16
|
4,234
|
7
|
927
|
3,307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|