|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.10
|
10
|
2,398
|
11
|
1,495
|
903
|
0
|
0
|
|
|
12/11/2025
|
8.10
|
19
|
7,305
|
13
|
5,575
|
1,730
|
4,100
|
33,170
|
|
|
12/10/2025
|
8.10
|
17
|
3,801
|
15
|
2,675
|
1,126
|
1,100
|
8,900
|
|
|
12/9/2025
|
8.10
|
12
|
2,901
|
10
|
2,187
|
714
|
900
|
7,290
|
|
|
12/8/2025
|
8.10
|
11
|
2,700
|
10
|
2,462
|
238
|
1,000
|
8,100
|
|
|
12/5/2025
|
8.10
|
23
|
10,153
|
11
|
5,661
|
4,492
|
3,500
|
28,330
|
|
|
12/4/2025
|
8.10
|
14
|
1,135
|
7
|
2,249
|
-1,114
|
0
|
0
|
|
|
12/3/2025
|
8.10
|
23
|
3,313
|
10
|
1,827
|
1,486
|
1,100
|
8,910
|
|
|
12/2/2025
|
8.20
|
11
|
1,239
|
9
|
1,172
|
67
|
300
|
2,460
|
|
|
12/1/2025
|
8.20
|
10
|
939
|
6
|
348
|
591
|
0
|
0
|
|
|
11/28/2025
|
8.20
|
14
|
2,541
|
9
|
891
|
1,650
|
500
|
4,100
|
|
|
11/27/2025
|
8.20
|
13
|
1,141
|
10
|
872
|
269
|
0
|
0
|
|
|
11/26/2025
|
8.20
|
16
|
2,136
|
12
|
699
|
1,437
|
0
|
0
|
|
|
11/25/2025
|
8.20
|
10
|
1,303
|
8
|
393
|
910
|
0
|
0
|
|
|
11/24/2025
|
8.20
|
8
|
1,711
|
11
|
3,705
|
-1,994
|
900
|
7,380
|
|
|
11/21/2025
|
8.40
|
4
|
499
|
11
|
1,107
|
-608
|
0
|
0
|
|
|
11/20/2025
|
8.40
|
12
|
2,118
|
11
|
515
|
1,603
|
200
|
1,680
|
|
|
11/19/2025
|
8.40
|
6
|
1,009
|
5
|
845
|
164
|
0
|
0
|
|
|
11/18/2025
|
8.40
|
10
|
1,163
|
13
|
657
|
506
|
0
|
0
|
|
|
11/17/2025
|
8.40
|
7
|
6,001
|
15
|
7,187
|
-1,186
|
4,600
|
38,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|