|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
7.30
|
0
|
700
|
0
|
400
|
300
|
0
|
0
|
|
|
6/1/2026
|
7.30
|
12
|
3,760
|
6
|
449
|
3,311
|
0
|
0
|
|
|
5/29/2026
|
7.30
|
9
|
2,572
|
7
|
950
|
1,622
|
0
|
0
|
|
|
5/28/2026
|
7.30
|
12
|
3,781
|
6
|
351
|
3,430
|
0
|
0
|
|
|
5/27/2026
|
7.30
|
8
|
2,670
|
5
|
311
|
2,359
|
0
|
0
|
|
|
5/26/2026
|
7.30
|
9
|
672
|
6
|
430
|
242
|
0
|
0
|
|
|
5/25/2026
|
7.30
|
8
|
1,670
|
7
|
469
|
1,201
|
0
|
0
|
|
|
5/22/2026
|
7.30
|
21
|
5,284
|
9
|
4,872
|
412
|
3,600
|
26,270
|
|
|
5/21/2026
|
7.30
|
19
|
6,391
|
20
|
9,415
|
-3,024
|
2,300
|
16,780
|
|
|
5/20/2026
|
7.50
|
10
|
997
|
12
|
3,141
|
-2,144
|
300
|
2,260
|
|
|
5/19/2026
|
7.60
|
24
|
12,700
|
12
|
10,250
|
2,450
|
8,800
|
64,270
|
|
|
5/18/2026
|
7.60
|
13
|
2,215
|
12
|
10,261
|
-8,046
|
100
|
760
|
|
|
5/15/2026
|
7.50
|
11
|
3,279
|
10
|
622
|
2,657
|
0
|
0
|
|
|
5/14/2026
|
7.50
|
25
|
7,312
|
12
|
1,560
|
5,752
|
900
|
6,730
|
|
|
5/13/2026
|
7.00
|
20
|
10,494
|
11
|
4,520
|
5,974
|
3,800
|
27,300
|
|
|
5/12/2026
|
7.50
|
8
|
1,398
|
5
|
418
|
980
|
0
|
0
|
|
|
5/11/2026
|
7.50
|
13
|
2,965
|
6
|
518
|
2,447
|
0
|
0
|
|
|
5/8/2026
|
7.50
|
16
|
4,244
|
14
|
7,753
|
-3,509
|
1,800
|
13,500
|
|
|
5/7/2026
|
7.70
|
12
|
5,199
|
15
|
4,021
|
1,178
|
2,600
|
20,020
|
|
|
5/6/2026
|
7.80
|
9
|
2,700
|
15
|
7,315
|
-4,615
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|