|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
7.90
|
10
|
901
|
17
|
1,284
|
-383
|
0
|
0
|
|
|
6/29/2026
|
7.90
|
15
|
1,211
|
18
|
3,590
|
-2,379
|
400
|
3,150
|
|
|
6/26/2026
|
7.80
|
0
|
2,400
|
0
|
1,400
|
1,000
|
100
|
780
|
|
|
6/25/2026
|
7.70
|
8
|
2,522
|
11
|
1,651
|
871
|
0
|
0
|
|
|
6/24/2026
|
7.70
|
10
|
5,824
|
16
|
2,601
|
3,223
|
0
|
0
|
|
|
6/23/2026
|
7.70
|
0
|
7,400
|
0
|
800
|
6,600
|
0
|
0
|
|
|
6/22/2026
|
7.70
|
13
|
8,650
|
13
|
854
|
7,796
|
0
|
0
|
|
|
6/19/2026
|
7.70
|
29
|
8,108
|
16
|
3,184
|
4,924
|
400
|
3,100
|
|
|
6/18/2026
|
7.20
|
15
|
15,214
|
4
|
251
|
14,963
|
0
|
0
|
|
|
6/17/2026
|
7.20
|
12
|
2,134
|
5
|
930
|
1,204
|
0
|
0
|
|
|
6/16/2026
|
7.20
|
11
|
1,142
|
4
|
256
|
886
|
0
|
0
|
|
|
6/15/2026
|
7.20
|
10
|
6,572
|
9
|
2,851
|
3,721
|
2,300
|
16,670
|
|
|
6/12/2026
|
7.60
|
8
|
2,927
|
6
|
451
|
2,476
|
0
|
0
|
|
|
6/11/2026
|
7.60
|
11
|
3,392
|
7
|
407
|
2,985
|
100
|
760
|
|
|
6/10/2026
|
7.40
|
9
|
4,543
|
8
|
3,607
|
936
|
900
|
6,660
|
|
|
6/9/2026
|
7.40
|
13
|
8,737
|
7
|
648
|
8,089
|
0
|
0
|
|
|
6/8/2026
|
7.40
|
7
|
5,637
|
7
|
3,648
|
1,989
|
0
|
0
|
|
|
6/5/2026
|
7.40
|
11
|
6,436
|
8
|
523
|
5,913
|
200
|
1,480
|
|
|
6/4/2026
|
7.40
|
10
|
3,837
|
8
|
3,937
|
-100
|
400
|
2,970
|
|
|
6/3/2026
|
7.40
|
16
|
7,107
|
9
|
5,611
|
1,496
|
1,900
|
14,060
|
|
|
Page 1 of 2 Next>
|
|
|