|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.50
|
16
|
7,223
|
33
|
4,934
|
2,289
|
1,000
|
8,500
|
|
|
1/22/2026
|
8.80
|
19
|
13,949
|
17
|
1,983
|
11,966
|
1,200
|
10,290
|
|
|
1/21/2026
|
8.30
|
15
|
5,045
|
19
|
3,246
|
1,799
|
1,900
|
15,770
|
|
|
1/20/2026
|
8.30
|
10
|
2,241
|
20
|
891
|
1,350
|
0
|
0
|
|
|
1/19/2026
|
8.30
|
18
|
5,844
|
21
|
2,188
|
3,656
|
1,000
|
8,300
|
|
|
1/16/2026
|
8.30
|
15
|
5,459
|
14
|
2,855
|
2,604
|
1,200
|
9,980
|
|
|
1/15/2026
|
8.40
|
12
|
952
|
19
|
1,023
|
-71
|
0
|
0
|
|
|
1/14/2026
|
8.40
|
19
|
9,139
|
16
|
3,460
|
5,679
|
1,700
|
14,170
|
|
|
1/13/2026
|
8.20
|
15
|
3,435
|
15
|
2,660
|
775
|
0
|
0
|
|
|
1/12/2026
|
8.20
|
13
|
4,839
|
12
|
2,657
|
2,182
|
0
|
0
|
|
|
1/9/2026
|
8.20
|
12
|
3,537
|
9
|
1,112
|
2,425
|
0
|
0
|
|
|
1/8/2026
|
8.20
|
12
|
5,036
|
15
|
2,809
|
2,227
|
0
|
0
|
|
|
1/7/2026
|
8.20
|
15
|
7,237
|
15
|
6,770
|
467
|
900
|
7,340
|
|
|
1/6/2026
|
8.10
|
12
|
8,912
|
19
|
13,862
|
-4,950
|
4,400
|
35,450
|
|
|
1/5/2026
|
8.10
|
11
|
4,803
|
9
|
1,797
|
3,006
|
0
|
0
|
|
|
12/31/2025
|
8.10
|
7
|
2,498
|
9
|
2,262
|
236
|
1,000
|
8,100
|
|
|
12/30/2025
|
8.10
|
5
|
2,099
|
7
|
2,062
|
37
|
1,000
|
8,100
|
|
|
12/29/2025
|
8.10
|
7
|
2,100
|
12
|
2,399
|
-299
|
0
|
0
|
|
|
12/26/2025
|
8.10
|
12
|
5,733
|
10
|
3,362
|
2,371
|
2,000
|
16,200
|
|
|
12/25/2025
|
8.10
|
15
|
5,614
|
12
|
2,468
|
3,146
|
1,100
|
8,910
|
|
|
Page 1 of 1
|
|
|