|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
8.40
|
0
|
1,700
|
0
|
300
|
1,400
|
0
|
0
|
|
|
11/19/2025
|
8.40
|
6
|
1,009
|
5
|
845
|
164
|
0
|
0
|
|
|
11/18/2025
|
8.40
|
10
|
1,163
|
13
|
657
|
506
|
0
|
0
|
|
|
11/17/2025
|
8.40
|
7
|
6,001
|
15
|
7,187
|
-1,186
|
4,600
|
38,590
|
|
|
11/14/2025
|
8.20
|
17
|
2,056
|
15
|
551
|
1,505
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
19
|
7,102
|
16
|
4,875
|
2,227
|
4,400
|
36,080
|
|
|
11/12/2025
|
8.20
|
10
|
6,902
|
21
|
12,077
|
-5,175
|
4,700
|
39,420
|
|
|
11/11/2025
|
8.70
|
1
|
100
|
16
|
7,201
|
-7,101
|
0
|
0
|
|
|
11/10/2025
|
8.70
|
2
|
103
|
17
|
7,285
|
-7,182
|
0
|
0
|
|
|
11/7/2025
|
8.70
|
13
|
5,715
|
6
|
4,302
|
1,413
|
4,100
|
35,670
|
|
|
11/6/2025
|
8.00
|
12
|
1,610
|
15
|
750
|
860
|
200
|
1,580
|
|
|
11/5/2025
|
8.20
|
11
|
1,616
|
14
|
345
|
1,271
|
0
|
0
|
|
|
11/4/2025
|
8.20
|
3
|
299
|
11
|
224
|
75
|
0
|
0
|
|
|
11/3/2025
|
8.20
|
7
|
838
|
11
|
241
|
597
|
0
|
0
|
|
|
10/31/2025
|
8.20
|
11
|
1,809
|
9
|
259
|
1,550
|
0
|
0
|
|
|
10/30/2025
|
8.20
|
9
|
2,199
|
3
|
700
|
1,499
|
600
|
4,920
|
|
|
10/29/2025
|
8.20
|
10
|
1,632
|
11
|
376
|
1,256
|
0
|
0
|
|
|
10/28/2025
|
8.20
|
0
|
400
|
0
|
200
|
200
|
0
|
0
|
|
|
10/27/2025
|
8.20
|
20
|
4,430
|
8
|
3,041
|
1,389
|
2,000
|
16,400
|
|
|
10/24/2025
|
7.80
|
4
|
1,299
|
13
|
1,077
|
222
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|