Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
9/15/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
9/14/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
9/13/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.55	6.83	400
9/12/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	100
9/11/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	600
9/8/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	100
9/7/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	3,100
9/6/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
9/5/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.83	3,600
8/31/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	1,000
8/30/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/29/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	700
8/28/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
8/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	500
8/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
8/23/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	32,100
8/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/18/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.74	500
8/17/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	23,200
8/16/2023	-0.40 / -5.00%	7.60	7.80	7.60	7.60	7.60	6.83	42,600
8/15/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.19	0
8/14/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	7.19	300
8/11/2023	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.60	7.10	20,200
8/10/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	600
8/9/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	1,100
8/8/2023	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.77	7.01	5,300
8/7/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.62	6.83	40,300
8/4/2023	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.60	6.92	25,700

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020