|
Closing price on 9/15/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
3,300 |
| Split-adjusted Price |
4.05 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
3,300
|
|
|
9/14/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/7/2020
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
2,500
|
|
|
9/4/2020
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.78
|
100
|
|
|
9/3/2020
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
8/28/2020
|
+0.40 / +6.45%
|
5.70
|
6.60
|
5.70
|
6.60
|
6.15
|
4.46
|
200
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
400
|
|
|
8/25/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
0
|
|
|
8/24/2020
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
19,700
|
|
|
8/21/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.20
|
3.85
|
10,100
|
|
|
8/20/2020
|
-0.60 / -9.52%
|
6.50
|
6.50
|
5.70
|
5.70
|
5.81
|
3.85
|
6,900
|
|
|
8/19/2020
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.26
|
100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
0
|
|
|
8/17/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
10,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
4.59
|
5,300
|
|
|
8/13/2020
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
1,000
|
|
|
8/12/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.07
|
0
|
|
|
8/11/2020
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.07
|
100
|
|
|
8/10/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
100
|
|
|
8/7/2020
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.26
|
100
|
|
|
8/6/2020
|
-0.60 / -8.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
5,000
|
|
|
8/5/2020
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.07
|
100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
0
|
|
|