Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.89	5.41	14,700
8/4/2021	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.86	5.20	1,400
8/3/2021	-0.50 / -6.17%	8.00	8.10	7.60	7.60	8.07	5.14	8,800
8/2/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	0
7/30/2021	+0.30 / +3.85%	8.00	8.10	7.90	8.10	7.90	5.47	6,600
7/29/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	100
7/28/2021	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.27	100
7/27/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.34	400
7/26/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	5.27	500
7/23/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.10	5.34	6,500
7/22/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	5.41	200
7/21/2021	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.90	5.34	1,500
7/20/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.07	100
7/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	30,100
7/16/2021	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.30	5.41	1,800
7/15/2021	+0.50 / +6.67%	7.60	8.00	7.50	8.00	7.50	5.41	800
7/14/2021	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.22	5.07	1,800
7/13/2021	-0.30 / -4.17%	7.20	7.80	6.50	6.90	6.69	4.66	17,200
7/12/2021	-0.80 / -10.00%	8.00	8.00	7.20	7.20	8.00	4.86	600
7/9/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	3,000
7/8/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.41	100
7/7/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.00	5.54	1,000
7/6/2021	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.00	5.47	2,400
7/5/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	2,600
7/2/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	1,700
7/1/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	302
6/30/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	5,700
6/29/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.41	4,500
6/28/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	5.47	3,800
6/25/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	500

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020