Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:36:42 AM - Markets open
VN-INDEX 1,274.99 +0.95/+0.07%
HNX-INDEX 230.30 +0.49/+0.21%
UPCOM-INDEX 94.57 -0.02/-0.03%
Song Da Industry Trade Joint Stock Company (STP : HNX)
Industrials : Containers & Packaging
9.50 0.00/0.00%
10:35:00 AM
Closing price on 7/8/2024
10.40 +0.80/+8.33%
Open 10.30
High 10.40
Low 10.30
Volume 400
Split-adjusted Price 10.40

Create Alert at: 9 9 9 ...
STP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2024 +0.80 / +8.33% 10.30 10.40 10.30 10.40 10.35 10.40 400
7/5/2024 -0.70 / -6.80% 9.60 9.60 9.60 9.60 9.60 9.60 5,000
7/4/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
7/3/2024 +0.70 / +7.29% 9.60 10.30 9.30 10.30 9.61 10.30 700
7/2/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 300
7/1/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
6/28/2024 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 9.60 5,000
6/27/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
6/26/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
6/25/2024 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 9.90 1,100
6/24/2024 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
6/21/2024 -0.40 / -4.00% 9.60 9.60 9.60 9.60 9.60 9.60 200
6/20/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/19/2024 +0.90 / +9.89% 9.10 10.00 9.10 10.00 9.94 10.00 6,600
6/18/2024 -0.80 / -8.08% 9.10 10.00 9.10 9.10 9.22 9.10 2,200
6/17/2024 +0.90 / +10.00% 9.10 9.90 9.00 9.90 9.16 9.90 800
6/14/2024 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 9.00 4,500
6/13/2024 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
6/12/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,000
6/11/2024 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.20 1,400
6/10/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/7/2024 -0.60 / -6.06% 9.40 9.40 9.30 9.30 9.30 9.30 3,000
6/6/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
6/5/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
6/4/2024 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
6/3/2024 +0.90 / +9.57% 8.80 10.30 8.80 10.30 9.50 10.30 10,700
5/31/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100
5/30/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
5/29/2024 +0.20 / +2.17% 9.20 10.10 9.20 9.40 9.90 9.40 4,200
5/28/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
STP News
22/10 STP: Financial Statement Quarter 3/2020
26/08 STP: Change in personnel
21/08 STP: Explanation for the semi-annual financial statement of 2020
18/08 STP: Reviewed financial statement 2020
21/07 STP: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  0 8.70 0.00%
BBH  100 14.10 0.71%
BBS  0 10.10 0.00%
BPC  0 9.90 0.00%
BTG  0 7.90 0.00%
BXH  50,200 15.10 0.67%
DPC  0 8.50 0.00%
HBD  0 11.10 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,274.99 +0.95/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.