|
Closing price on 7/20/2018
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
3.60 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.60
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.60
|
0
|
|
|
7/18/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.60
|
1,200
|
|
|
7/17/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.66
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.66
|
0
|
|
|
7/13/2018
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.66
|
600
|
|
|
7/12/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.98
|
0
|
|
|
7/10/2018
|
+0.60 / +8.82%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.11
|
3.98
|
3,100
|
|
|
7/9/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.66
|
100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.60
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.60
|
3,200
|
|
|
7/4/2018
|
+0.10 / +1.52%
|
6.60
|
7.20
|
6.60
|
6.70
|
7.15
|
3.60
|
6,600
|
|
|
7/3/2018
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.55
|
178,600
|
|
|
7/2/2018
|
+0.30 / +5.26%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
3.23
|
1,200
|
|
|
6/29/2018
|
-0.60 / -9.52%
|
6.60
|
6.60
|
5.70
|
5.70
|
5.73
|
3.06
|
9,400
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.35
|
3.39
|
1,100
|
|
|
6/27/2018
|
+0.10 / +1.61%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.31
|
3.39
|
7,400
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.20
|
6.20
|
6.79
|
3.33
|
6,300
|
|
|
6/25/2018
|
-0.40 / -6.06%
|
7.10
|
7.20
|
6.00
|
6.20
|
6.83
|
3.33
|
3,500
|
|
|
6/22/2018
|
-0.50 / -7.04%
|
7.70
|
7.70
|
6.60
|
6.60
|
6.75
|
3.55
|
2,700
|
|
|
6/21/2018
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.82
|
5,900
|
|
|
6/20/2018
|
-0.40 / -5.80%
|
6.80
|
7.40
|
6.50
|
6.50
|
6.62
|
3.49
|
1,000
|
|
|
6/19/2018
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.71
|
700
|
|
|
6/18/2018
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.09
|
100
|
|
|
6/15/2018
|
+0.60 / +9.38%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.76
|
5,200
|
|
|
6/14/2018
|
-0.50 / -7.25%
|
7.50
|
7.50
|
6.40
|
6.40
|
6.62
|
3.44
|
500
|
|
|
6/13/2018
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.71
|
300
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.39
|
0
|
|
|
6/11/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.39
|
500
|
|
|