Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.29	0
6/5/2024	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	8.29	100
6/4/2024	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	8.37	100
6/3/2024	+0.90 / +9.57%	8.80	10.30	8.80	10.30	9.50	8.62	10,700
5/31/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	100
5/30/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	0
5/29/2024	+0.20 / +2.17%	9.20	10.10	9.20	9.40	9.90	7.87	4,200
5/28/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.70	0
5/27/2024	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	7.70	100
5/24/2024	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	8.04	100
5/23/2024	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	7.95	100
5/22/2024	-0.80 / -7.92%	10.10	10.10	9.30	9.30	10.07	7.79	2,500
5/21/2024	-1.10 / -9.82%	11.40	11.40	10.10	10.10	10.58	8.46	400
5/20/2024	+0.60 / +5.66%	10.60	11.20	10.60	11.20	10.90	9.38	200
5/17/2024	+0.50 / +4.95%	10.00	10.80	9.60	10.60	10.22	8.88	2,800
5/16/2024	+0.90 / +9.78%	9.50	10.10	9.50	10.10	9.93	8.46	4,800
5/15/2024	+0.10 / +1.10%	9.40	10.00	9.20	9.20	9.89	7.70	4,300
5/14/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.62	0
5/13/2024	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	7.62	100
5/10/2024	-0.30 / -3.26%	8.90	10.00	8.90	8.90	9.19	7.45	2,700
5/9/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.70	0
5/8/2024	-0.20 / -2.13%	9.10	9.20	9.10	9.20	9.11	7.70	1,700
5/7/2024	-0.80 / -7.84%	9.20	10.30	9.20	9.40	9.39	7.87	8,600
5/6/2024	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	8.54	300
5/3/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	8.46	0
5/2/2024	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	8.46	300
4/26/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	7.70	400
4/25/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.79	500
4/24/2024	+0.60 / +6.90%	9.30	9.50	9.30	9.30	9.37	7.79	1,300
4/23/2024	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.28	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020