Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	5.47	1,500
6/22/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	5.61	900
6/21/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.18	5.54	1,100
6/18/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	1,000
6/17/2021	+0.20 / +2.53%	8.10	8.10	8.00	8.10	8.00	5.47	9,400
6/16/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.34	0
6/15/2021	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	5.34	3,200
6/14/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	5.47	500
6/11/2021	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	5.47	5,400
6/10/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	7,100
6/9/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.47	2,400
6/8/2021	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.03	5.41	6,100
6/7/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.41	1,300
6/4/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	100
6/3/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	6,100
6/2/2021	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.02	5.41	22,200
6/1/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	100
5/31/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	1,000
5/28/2021	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	5.47	3,500
5/27/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	1,400
5/26/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	1,300
5/25/2021	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	5.47	2,100
5/24/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	6,200
5/21/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	1,300
5/20/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	300
5/19/2021	+0.10 / +1.23%	8.30	8.30	8.20	8.20	8.23	5.54	700
5/18/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.47	2,297
5/17/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.47	900
5/14/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.93	5.41	4,000
5/13/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.34	100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020