Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	100
6/19/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	1,200
6/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
6/15/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
6/14/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
6/13/2023	+0.20 / +2.82%	7.10	7.80	7.10	7.30	7.48	6.56	1,400
6/12/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	6.38	1,000
6/9/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.47	0
6/8/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.47	200
6/7/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.47	3,000
6/6/2023	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.13	6.47	2,300
6/5/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.38	0
6/2/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	6.38	1,100
6/1/2023	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.41	6.29	6,200
5/31/2023	+0.10 / +1.45%	7.00	7.30	7.00	7.00	7.07	6.29	5,300
5/30/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.20	5,100
5/29/2023	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	6.20	3,600
5/26/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.20	6,000
5/25/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.20	17,000
5/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	0
5/23/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.29	3,100
5/22/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	6.29	700
5/19/2023	0.00 / 0.00%	6.70	7.20	6.70	7.20	6.94	6.47	500
5/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.47	100
5/17/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.47	0
5/16/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.47	100
5/15/2023	-0.10 / -1.47%	6.90	7.10	6.50	6.70	6.87	6.02	4,000
5/12/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.11	3,600
5/11/2023	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.77	6.11	9,000
5/10/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.02	5,300

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020