Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	3.39	600
5/29/2018	-1.10 / -15.07%	5.80	6.90	5.80	6.20	5.96	3.33	3,100
5/28/2018	-0.70 / -8.75%	7.30	7.40	7.20	7.30	7.33	3.39	1,500
5/25/2018	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.93	3.71	3,000
5/24/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.57	0
5/23/2018	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	3.57	1,200
5/22/2018	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.25	2,400
5/21/2018	-0.60 / -8.22%	8.00	8.00	6.70	6.70	7.73	3.11	5,800
5/18/2018	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.39	1,200
5/17/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.29	0
5/16/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.29	900
5/15/2018	-0.70 / -9.72%	7.80	7.90	6.50	6.50	7.86	3.02	7,800
5/14/2018	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.00	3.34	4,500
5/11/2018	-0.30 / -4.17%	6.50	7.90	6.50	6.90	7.74	3.20	6,300
5/10/2018	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	3.34	100
5/9/2018	+0.70 / +9.86%	7.10	7.80	6.40	7.80	7.56	3.62	9,500
5/8/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.29	7,000
5/7/2018	-0.70 / -9.72%	7.20	7.90	6.50	6.50	7.47	3.02	14,200
5/4/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.34	0
5/3/2018	+0.60 / +9.09%	7.00	7.20	7.00	7.20	7.09	3.34	10,900
5/2/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.06	1,400
4/27/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.06	0
4/26/2018	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	3.06	2,100
4/24/2018	+0.50 / +8.47%	6.40	6.40	6.30	6.40	6.37	2.97	1,300
4/23/2018	+0.30 / +5.36%	6.10	6.10	5.80	5.90	5.92	2.74	600
4/20/2018	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.60	2,581
4/19/2018	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.37	100
4/18/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.18	700
4/17/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.23	304,916
4/16/2018	+0.10 / +2.04%	4.50	5.30	4.50	5.00	4.93	2.32	300

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	0	12.00	0.00%
BBS	600	10.20	-9.73%
BPC	1,800	9.50	-8.65%
BTG	400	7.80	5.41%
BXH	3,100	15.30	0.66%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%