Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	0.00 / 0.00%	6.10	6.40	6.00	6.40	6.08	2.76	8,034
5/24/2017	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.24	2.76	6,300
5/23/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	0
5/22/2017	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	2.54	1,765
5/19/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.63	1,001
5/18/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.63	0
5/17/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.63	0
5/16/2017	-0.30 / -4.69%	5.90	6.10	5.90	6.10	6.01	2.63	359
5/15/2017	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.01	2.76	357
5/12/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	100
5/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	1,300
5/10/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	4,088
5/9/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	0
5/8/2017	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.89	2.54	1,200
5/5/2017	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.71	2.50	19,844
5/4/2017	-0.20 / -3.45%	5.30	5.80	5.30	5.60	5.59	2.42	4,100
5/3/2017	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.60	2.50	657
4/28/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.42	165
4/27/2017	+0.10 / +1.85%	5.70	5.90	5.50	5.50	5.65	2.37	29,537
4/26/2017	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.33	6,603
4/25/2017	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.29	11,300
4/24/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	2.29	9,500
4/21/2017	+0.10 / +1.92%	4.70	5.30	4.70	5.30	5.16	2.29	7,003
4/20/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.24	6,100
4/19/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.24	101
4/18/2017	+0.10 / +2.00%	5.00	5.40	5.00	5.10	5.08	2.20	3,500
4/17/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.16	23,000
4/14/2017	-0.20 / -3.92%	4.70	5.10	4.70	4.90	5.10	2.11	76,276
4/13/2017	-0.40 / -7.27%	5.40	5.40	5.00	5.10	5.09	2.20	55,408
4/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.37	644

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%