Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	5.47	10,800
5/7/2021	+0.30 / +3.80%	8.40	8.40	8.20	8.20	8.25	5.54	4,000
5/6/2021	-0.30 / -3.66%	7.80	7.90	7.80	7.90	7.89	5.34	4,100
5/5/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.54	600
5/4/2021	+0.40 / +5.13%	7.70	8.20	7.70	8.20	8.11	5.54	1,000
4/29/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	0
4/28/2021	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.80	5.27	4,000
4/27/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.34	5,300
4/26/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.34	5,200
4/23/2021	0.00 / 0.00%	8.30	8.40	7.90	7.90	8.09	5.34	700
4/22/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.34	2,200
4/20/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	5.41	6,100
4/19/2021	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.05	5.41	200
4/16/2021	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.54	6,600
4/15/2021	-0.50 / -5.68%	8.20	8.30	8.20	8.30	8.27	5.61	350
4/14/2021	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.95	100
4/13/2021	+0.30 / +3.49%	8.80	8.90	8.80	8.90	8.86	6.01	1,300
4/12/2021	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.60	5.81	6,300
4/9/2021	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.38	5.81	22,500
4/8/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	5.68	3,400
4/7/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	5.61	5,000
4/6/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	5.54	13,200
4/5/2021	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	5.54	2,200
4/2/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	5,500
4/1/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	5.41	2,100
3/31/2021	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	5.61	8,300
3/30/2021	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.04	5.54	3,200
3/29/2021	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	5.47	4,300
3/26/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.34	200
3/25/2021	-0.20 / -2.50%	8.10	8.10	7.60	7.80	7.99	5.27	12,200

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020