Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	5.68	3,400
4/7/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	5.61	5,000
4/6/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	5.54	13,200
4/5/2021	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	5.54	2,200
4/2/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	5,500
4/1/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	5.41	2,100
3/31/2021	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	5.61	8,300
3/30/2021	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.04	5.54	3,200
3/29/2021	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	5.47	4,300
3/26/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.34	200
3/25/2021	-0.20 / -2.50%	8.10	8.10	7.60	7.80	7.99	5.27	12,200
3/24/2021	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.97	5.41	4,200
3/23/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.34	2,500
3/22/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	5.41	8,000
3/19/2021	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.16	5.47	6,422
3/18/2021	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.15	5.54	366
3/17/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	5.61	9,110
3/16/2021	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.28	5.61	12,200
3/15/2021	+0.20 / +2.50%	8.20	8.20	7.80	8.20	8.19	5.54	3,700
3/12/2021	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.18	5.41	3,500
3/11/2021	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.23	5.54	3,300
3/10/2021	+0.20 / +2.41%	8.80	8.80	7.60	8.50	8.28	5.74	1,200
3/9/2021	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.23	5.61	12,800
3/8/2021	-0.10 / -1.19%	8.40	8.80	7.60	8.30	8.19	5.61	6,400
3/5/2021	+0.40 / +5.00%	8.60	8.80	8.40	8.40	8.47	5.68	1,961
3/4/2021	-0.10 / -1.23%	8.20	8.90	8.00	8.00	8.20	5.41	5,800
3/3/2021	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.12	5.47	6,800
3/2/2021	+0.20 / +2.56%	8.00	8.30	7.90	8.00	8.04	5.41	3,800
3/1/2021	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.27	10,600
2/26/2021	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.71	5.27	5,600

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020