Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	5.70	6.10	5.70	6.10	5.87	5.48	600
4/6/2023	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.11	5.48	14,000
4/5/2023	0.00 / 0.00%	6.30	6.60	6.10	6.10	6.37	5.48	5,700
4/4/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	5.48	1,500
4/3/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.39	600
3/31/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.48	500
3/30/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.48	300
3/29/2023	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.06	5.48	4,500
3/28/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.39	100
3/27/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.57	0
3/24/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.57	0
3/23/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.57	1,900
3/22/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.57	4,600
3/21/2023	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.17	5.39	5,000
3/20/2023	+0.20 / +3.23%	6.80	6.80	6.40	6.40	6.65	5.75	9,000
3/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	1,900
3/16/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	2,800
3/15/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.99	5.57	6,000
3/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	4,900
3/13/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.11	5.57	4,700
3/10/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	600
3/9/2023	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.28	5.73	14,900
3/8/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
3/7/2023	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.87	5.57	5,500
3/6/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.03	5.57	11,200
3/3/2023	-0.20 / -2.78%	6.70	7.10	6.70	7.00	6.96	5.57	8,000
3/2/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.73	10,300
3/1/2023	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.66	5.33	900
2/28/2023	+0.30 / +4.62%	6.70	6.90	6.70	6.80	6.88	5.41	12,800
2/27/2023	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.18	1,000

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020