Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.11	5.57	4,700
3/10/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	600
3/9/2023	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.28	5.73	14,900
3/8/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
3/7/2023	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.87	5.57	5,500
3/6/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.03	5.57	11,200
3/3/2023	-0.20 / -2.78%	6.70	7.10	6.70	7.00	6.96	5.57	8,000
3/2/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.73	10,300
3/1/2023	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.66	5.33	900
2/28/2023	+0.30 / +4.62%	6.70	6.90	6.70	6.80	6.88	5.41	12,800
2/27/2023	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.18	1,000
2/24/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.41	800
2/23/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	200
2/22/2023	+0.10 / +1.45%	7.50	7.50	6.80	7.00	7.10	5.57	300
2/21/2023	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.87	5.49	1,900
2/20/2023	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.04	5.57	11,700
2/17/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	0
2/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.81	10,000
2/15/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.81	500
2/14/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.89	0
2/13/2023	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	5.89	6,500
2/10/2023	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.73	5.41	300
2/9/2023	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.49	300
2/8/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.65	200
2/7/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
2/6/2023	-0.10 / -1.41%	6.50	7.00	6.50	7.00	6.61	5.57	900
2/3/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	5.65	400
2/2/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
2/1/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0
1/31/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020