|
Closing price on 3/1/2018
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
3.02 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
93
|
|
|
2/22/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
3.02
|
2,700
|
|
|
2/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
0
|
|
|
2/8/2018
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
100
|
|
|
2/7/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
3,013
|
|
|
2/2/2018
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
284
|
|
|
2/1/2018
|
-0.60 / -9.84%
|
6.50
|
6.50
|
5.50
|
5.50
|
6.38
|
2.55
|
22,344
|
|
|
1/31/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.83
|
239
|
|
|
1/30/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
3,900
|
|
|
1/29/2018
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.02
|
30,083
|
|
|
1/26/2018
|
+0.40 / +6.90%
|
5.30
|
6.20
|
5.30
|
6.20
|
5.33
|
2.88
|
2,744
|
|
|
1/25/2018
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.69
|
100
|
|
|
1/24/2018
|
+0.20 / +3.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2.46
|
5,900
|
|
|
1/23/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.37
|
100
|
|
|
1/22/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.37
|
3,000
|
|
|
1/19/2018
|
+0.10 / +2.00%
|
4.60
|
5.10
|
4.60
|
5.10
|
4.65
|
2.37
|
1,100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.32
|
0
|
|
|
1/17/2018
|
-0.50 / -9.09%
|
5.00
|
5.80
|
5.00
|
5.00
|
5.14
|
2.32
|
12,534
|
|
|
1/16/2018
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.55
|
800
|
|
|
1/15/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.51
|
75
|
|
|
1/12/2018
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.30
|
2.51
|
400
|
|
|