Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+1.10 / +4.66%	23.50	24.70	23.10	24.70	24.22	5.29	159,300
2/24/2011	-1.00 / -4.07%	24.40	24.40	22.60	23.60	23.07	5.06	191,000
2/23/2011	+1.10 / +4.68%	24.20	24.60	23.70	24.60	24.20	5.27	176,300
2/22/2011	-1.00 / -4.08%	23.50	24.60	23.10	23.50	23.41	5.03	127,300
2/21/2011	-1.60 / -6.13%	25.80	25.80	24.50	24.50	24.58	5.25	79,200
2/18/2011	-0.80 / -2.97%	26.70	27.00	25.80	26.10	26.29	5.59	85,000
2/17/2011	-1.00 / -3.58%	28.20	28.20	26.60	26.90	26.92	5.76	67,700
2/16/2011	-0.10 / -0.36%	27.80	28.00	27.60	27.90	27.80	5.98	36,500
2/15/2011	-0.40 / -1.41%	28.10	28.10	27.80	28.00	27.98	6.00	64,700
2/14/2011	-0.10 / -0.35%	28.10	28.50	28.00	28.40	28.26	6.08	62,800
2/11/2011	-0.10 / -0.35%	28.50	28.70	28.00	28.50	28.35	6.11	54,800
2/10/2011	-0.40 / -1.38%	28.60	29.10	28.60	28.60	28.68	6.13	71,200
2/9/2011	+1.00 / +3.57%	28.90	29.30	28.40	29.00	28.81	6.21	128,000
2/8/2011	0.00 / 0.00%	27.80	28.50	27.80	28.00	28.25	6.00	42,800
1/28/2011	+0.20 / +0.72%	28.00	28.50	27.90	28.00	28.03	6.00	148,300
1/27/2011	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.93	5.96	47,600
1/26/2011	+0.10 / +0.36%	27.70	28.50	27.50	27.70	27.76	5.93	35,700
1/25/2011	-0.40 / -1.43%	27.90	28.00	27.40	27.60	27.69	5.91	54,400
1/24/2011	-0.60 / -2.10%	29.40	29.40	27.50	28.00	28.13	6.00	98,400
1/21/2011	+0.10 / +0.35%	29.10	29.60	28.60	28.60	29.06	6.13	101,800
1/20/2011	-0.20 / -0.70%	29.00	29.60	28.50	28.50	29.08	6.11	75,100
1/19/2011	0.00 / 0.00%	29.40	29.70	28.50	28.70	28.94	6.15	142,100
1/18/2011	-0.90 / -3.04%	29.90	30.00	28.50	28.70	29.50	6.15	99,500
1/17/2011	+0.30 / +1.02%	29.40	30.60	29.40	29.60	29.85	6.34	108,700
1/14/2011	-0.10 / -0.34%	29.20	29.80	28.60	29.30	29.22	6.28	83,000
1/13/2011	+0.20 / +0.68%	29.40	29.70	29.00	29.40	29.47	6.30	59,800
1/12/2011	+1.00 / +3.55%	29.00	29.20	28.40	29.20	28.87	6.26	72,500
1/11/2011	-1.00 / -3.42%	28.80	28.90	27.90	28.20	28.16	6.04	202,000
1/10/2011	-1.50 / -4.89%	30.50	30.50	29.20	29.20	29.47	6.26	151,100
1/7/2011	-0.90 / -2.85%	32.00	32.00	30.60	30.70	31.23	6.58	115,100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%