Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.78	284
2/1/2018	-0.60 / -9.84%	6.50	6.50	5.50	5.50	6.38	2.55	22,344
1/31/2018	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	2.83	239
1/30/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.02	3,900
1/29/2018	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	3.02	30,083
1/26/2018	+0.40 / +6.90%	5.30	6.20	5.30	6.20	5.33	2.88	2,744
1/25/2018	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.69	100
1/24/2018	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.46	5,900
1/23/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.37	100
1/22/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.37	3,000
1/19/2018	+0.10 / +2.00%	4.60	5.10	4.60	5.10	4.65	2.37	1,100
1/18/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.32	0
1/17/2018	-0.50 / -9.09%	5.00	5.80	5.00	5.00	5.14	2.32	12,534
1/16/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.55	800
1/15/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.51	75
1/12/2018	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	2.51	400
1/11/2018	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.46	2,200
1/10/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.27	300
1/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.41	0
1/8/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.41	1
1/5/2018	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.41	160
1/4/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.51	110
1/3/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.51	132
1/2/2018	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.51	600
12/29/2017	+0.30 / +5.36%	5.20	5.90	5.20	5.90	5.21	2.74	11,260
12/28/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.60	0
12/27/2017	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	2.60	2,300
12/26/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.41	0
12/25/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.41	4,572
12/22/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.41	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	0	12.00	0.00%
BBS	600	10.20	-9.73%
BPC	1,800	9.50	-8.65%
BTG	400	7.80	5.41%
BXH	3,100	15.30	0.66%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%