|
Closing price on 12/31/2020
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.60 |
| Volume |
500 |
| Split-adjusted Price |
5.14 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.14
|
500
|
|
|
12/30/2020
|
+0.60 / +8.45%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.55
|
5.20
|
200
|
|
|
12/29/2020
|
-0.70 / -8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.80
|
1,100
|
|
|
12/28/2020
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.27
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
8.00
|
8.70
|
8.00
|
8.00
|
8.09
|
5.41
|
1,500
|
|
|
12/24/2020
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.41
|
300
|
|
|
12/23/2020
|
-0.30 / -3.75%
|
7.30
|
7.80
|
7.20
|
7.70
|
7.36
|
5.20
|
4,600
|
|
|
12/22/2020
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.85
|
5.41
|
200
|
|
|
12/21/2020
|
+0.60 / +8.45%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.20
|
100
|
|
|
12/18/2020
|
+0.50 / +7.58%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.93
|
4.80
|
440
|
|
|
12/17/2020
|
-0.40 / -5.71%
|
7.00
|
7.10
|
6.60
|
6.60
|
6.98
|
4.46
|
7,700
|
|
|
12/16/2020
|
-0.40 / -5.41%
|
7.00
|
7.50
|
7.00
|
7.00
|
7.05
|
4.73
|
1,300
|
|
|
12/15/2020
|
+0.60 / +8.82%
|
7.00
|
7.40
|
6.80
|
7.40
|
7.15
|
5.00
|
3,300
|
|
|
12/14/2020
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
4.59
|
1,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
500
|
|
|
12/10/2020
|
-0.30 / -4.35%
|
6.90
|
7.00
|
6.50
|
6.60
|
6.98
|
4.46
|
10,400
|
|
|
12/9/2020
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.55
|
4.66
|
800
|
|
|
12/8/2020
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
300
|
|
|
12/4/2020
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.73
|
4.59
|
1,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
0
|
|
|
12/1/2020
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
4.39
|
1,600
|
|
|
11/30/2020
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.51
|
4.26
|
12,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
4.66
|
7,700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
1,500
|
|
|
11/25/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
1,200
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
700
|
|
|
11/20/2020
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
4.66
|
900
|
|
|