Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.60 / -8.11%	6.70	6.80	6.70	6.80	6.72	5.41	1,500
12/1/2022	+0.40 / +5.71%	6.50	7.40	6.50	7.40	6.80	5.89	300
11/30/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
11/29/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
11/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	1,000
11/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	0
11/24/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	200
11/23/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	2,200
11/22/2022	+0.30 / +4.48%	6.60	7.00	6.60	7.00	6.70	5.57	400
11/21/2022	-0.40 / -5.63%	6.40	7.10	6.40	6.70	6.70	5.33	600
11/18/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.65	500
11/17/2022	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.80	5.65	200
11/16/2022	+0.20 / +3.17%	5.70	6.50	5.70	6.50	5.79	5.18	3,400
11/15/2022	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.02	200
11/14/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	5.57	1,000
11/11/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	300
11/10/2022	0.00 / 0.00%	6.90	7.20	6.60	7.20	6.77	5.73	2,600
11/9/2022	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.73	100
11/8/2022	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.26	6.29	1,200
11/7/2022	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.43	6.37	1,800
11/4/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.37	100
11/3/2022	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.73	6.21	6,000
11/2/2022	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.98	6.21	19,000
11/1/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.37	0
10/31/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.37	0
10/28/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.37	0
10/27/2022	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.74	6.37	1,300
10/26/2022	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.68	6.37	4,100
10/25/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.37	1,300
10/24/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.37	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020