Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 9:29:31 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Song Da Industry Trade Joint Stock Company (STP : HNX)
Industrials : Containers & Packaging
10.10 +0.60/+6.32%
3:05:02 PM
Closing price on 11/29/2023
8.00 +0.30/+3.90%
Open 7.90
High 8.00
Low 7.90
Volume 23,000
Split-adjusted Price 7.19

Create Alert at: 9 11 12 ...
STP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 +0.30 / +3.90% 7.90 8.00 7.90 8.00 8.00 7.19 23,000
11/28/2023 +0.20 / +2.67% 7.70 7.70 7.70 7.70 7.70 6.92 1,800
11/27/2023 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 6.74 500
11/24/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.92 0
11/23/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.92 4,100
11/22/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.92 0
11/21/2023 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.60 6.92 6,000
11/20/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 0
11/17/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 2,600
11/16/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 0
11/15/2023 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 6.83 100
11/14/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.92 500
11/13/2023 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.64 6.92 1,600
11/10/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 500
11/9/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 200
11/8/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 6,000
11/7/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.83 0
11/6/2023 -0.60 / -7.32% 7.70 7.70 7.60 7.60 7.65 6.83 200
11/3/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.37 0
11/2/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.37 0
11/1/2023 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 7.37 100
10/31/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.28 200
10/30/2023 +0.30 / +3.85% 7.90 8.10 7.80 8.10 7.92 7.28 3,600
10/27/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.01 3,400
10/26/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.01 0
10/25/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.01 0
10/24/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.01 0
10/23/2023 +0.30 / +4.00% 7.80 7.80 7.80 7.80 7.80 7.01 100
10/20/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.74 0
10/19/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.74 0
STP News
22/10 STP: Financial Statement Quarter 3/2020
26/08 STP: Change in personnel
21/08 STP: Explanation for the semi-annual financial statement of 2020
18/08 STP: Reviewed financial statement 2020
21/07 STP: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  2,100 8.60 -1.15%
BBH  0 14.10 0.00%
BBS  300 10.20 0.99%
BPC  100 9.90 0.00%
BTG  0 7.90 0.00%
BXH  0 15.10 0.00%
DPC  0 8.50 0.00%
HBD  0 11.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.