Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.90 / -3.06%	28.80	29.10	28.30	28.50	28.50	6.11	188,100
11/1/2010	-0.50 / -1.67%	30.00	30.00	29.40	29.40	29.80	6.30	93,300
10/29/2010	+0.20 / +0.67%	29.70	30.50	29.70	29.90	29.91	6.41	54,100
10/28/2010	-0.20 / -0.67%	29.80	30.30	29.50	29.70	29.70	6.36	34,100
10/27/2010	-1.60 / -5.08%	31.50	31.50	29.50	29.90	30.19	6.41	172,100
10/26/2010	+1.70 / +5.70%	31.00	31.50	29.80	31.50	31.43	6.75	186,800
10/25/2010	+0.80 / +2.76%	29.20	30.20	28.60	29.80	29.49	6.38	120,200
10/22/2010	-0.70 / -2.36%	30.00	30.20	28.60	29.00	29.21	6.21	119,400
10/21/2010	+0.70 / +2.41%	29.50	31.10	29.30	29.70	30.19	6.36	178,100
10/20/2010	-2.00 / -6.45%	31.00	31.40	29.00	29.00	29.11	6.21	191,900
10/19/2010	-2.00 / -6.06%	32.70	32.70	30.90	31.00	31.15	6.64	182,900
10/18/2010	-0.50 / -1.49%	33.40	34.00	33.00	33.00	33.19	7.07	94,600
10/15/2010	-0.10 / -0.30%	33.30	33.60	33.00	33.50	33.28	7.18	85,300
10/14/2010	-0.20 / -0.59%	34.50	34.70	33.60	33.60	33.82	7.20	93,300
10/13/2010	+0.80 / +2.42%	33.30	34.20	33.00	33.80	33.58	7.24	172,700
10/12/2010	-0.90 / -2.65%	33.80	34.00	32.80	33.00	33.29	7.07	196,900
10/11/2010	0.00 / 0.00%	33.80	34.50	33.10	33.90	34.01	7.26	167,000
10/8/2010	-0.80 / -2.31%	35.00	35.50	33.80	33.90	34.42	7.26	201,600
10/7/2010	-2.10 / -5.71%	36.00	36.90	34.70	34.70	35.76	7.43	136,000
10/6/2010	+1.60 / +4.55%	36.00	36.80	35.20	36.80	36.38	7.88	302,700
10/5/2010	+0.20 / +0.57%	33.20	35.70	33.00	35.20	34.41	7.54	233,200
10/4/2010	-2.10 / -5.66%	37.10	37.10	35.00	35.00	35.09	7.50	495,900
10/1/2010	-1.40 / -3.64%	38.10	38.50	36.80	37.10	37.61	7.95	290,200
9/30/2010	-0.30 / -0.77%	39.10	39.10	37.60	38.50	38.16	8.25	164,400
9/29/2010	-2.10 / -5.13%	40.10	40.50	38.50	38.80	39.24	8.31	333,800
9/28/2010	+0.40 / +0.99%	41.50	42.00	40.60	40.90	41.15	8.76	217,400
9/27/2010	+0.50 / +1.25%	40.50	41.20	40.00	40.50	40.57	8.68	275,100
9/24/2010	-0.80 / -1.96%	42.00	42.00	39.60	40.00	40.54	8.57	179,700
9/23/2010	-0.80 / -1.92%	41.70	41.70	39.00	40.80	40.31	8.74	437,600
9/22/2010	+0.10 / +0.24%	41.20	42.90	41.20	41.60	41.91	8.91	263,500

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%