Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	2.46	5,700
11/18/2013	-0.30 / -3.57%	8.50	8.50	8.10	8.10	8.30	2.37	13,300
11/15/2013	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.32	2.46	15,700
11/14/2013	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.21	2.40	3,100
11/13/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.36	2.43	13,750
11/12/2013	-0.10 / -1.18%	8.30	8.40	8.20	8.40	8.26	2.46	15,600
11/11/2013	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.21	2.49	45,000
11/8/2013	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.47	2.46	27,200
11/7/2013	0.00 / 0.00%	8.30	8.70	8.30	8.50	8.49	2.49	75,700
11/6/2013	+0.40 / +4.94%	8.00	8.50	8.00	8.50	8.33	2.49	63,200
11/5/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.04	2.37	25,850
11/4/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.99	2.37	43,000
11/1/2013	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.28	10,700
10/31/2013	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.83	2.31	1,500
10/30/2013	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.80	2.31	45,200
10/29/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	2.28	19,300
10/28/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.73	2.25	400
10/25/2013	-0.10 / -1.28%	7.60	7.70	7.40	7.70	7.67	2.25	29,300
10/24/2013	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.75	2.28	13,100
10/23/2013	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.77	2.25	78,600
10/22/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	2.28	21,200
10/21/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	2.31	73,000
10/18/2013	+0.60 / +8.22%	7.30	8.00	7.30	7.90	7.76	2.31	51,100
10/17/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.34	2.14	40,100
10/16/2013	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.31	2.14	83,900
10/15/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.34	2.19	16,100
10/14/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.19	29,900
10/11/2013	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.30	2.17	46,600
10/10/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.31	2.19	36,300
10/9/2013	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.27	2.19	82,050

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020