Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.26	800
11/16/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.46	0
11/13/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.46	700
11/12/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.05	0
11/11/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.05	0
11/10/2020	-0.30 / -4.76%	6.90	6.90	6.00	6.00	6.81	4.05	2,100
11/9/2020	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	4.26	3,000
11/6/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	4.66	1,600
11/5/2020	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	4.26	100
11/4/2020	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	4.59	13,100
11/3/2020	0.00 / 0.00%	6.70	6.80	6.20	6.20	6.78	4.19	10,100
11/2/2020	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	4.19	3,000
10/30/2020	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.78	4.59	1,900
10/29/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	4.59	800
10/28/2020	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	4.39	100
10/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/26/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	4.86	14,000
10/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	1,700
10/22/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/21/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/20/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/19/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/16/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.86	0
10/15/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.86	1,200
10/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.73	900
10/13/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.73	200
10/12/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.66	8,300
10/9/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.59	1,400
10/8/2020	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	4.66	12,300
10/7/2020	+0.10 / +1.49%	6.70	7.10	6.70	6.80	6.90	4.59	9,600

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020