Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.40 / +3.17%	12.30	13.00	12.30	13.00	12.85	2.96	47,600
11/15/2011	+0.30 / +2.44%	12.70	12.70	12.30	12.60	12.49	2.86	40,800
11/14/2011	-0.50 / -3.91%	12.70	12.70	12.20	12.30	12.43	2.80	30,800
11/11/2011	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.88	2.91	21,800
11/10/2011	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.97	2.93	38,500
11/9/2011	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.12	2.96	54,300
11/8/2011	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.14	2.98	39,400
11/7/2011	-0.10 / -0.75%	13.40	13.60	13.10	13.30	13.30	3.02	46,600
11/4/2011	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	3.05	39,700
11/3/2011	+0.10 / +0.75%	13.60	13.60	13.20	13.50	13.45	3.07	81,400
11/2/2011	-0.60 / -4.29%	13.60	13.60	13.20	13.40	13.38	3.05	34,800
11/1/2011	-0.50 / -3.45%	14.20	14.50	13.90	14.00	14.03	3.18	63,500
10/31/2011	-0.20 / -1.36%	15.00	15.50	14.40	14.50	14.90	3.30	117,000
10/28/2011	+1.00 / +7.30%	14.10	14.70	14.00	14.70	14.54	3.34	142,800
10/27/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.78	3.11	29,900
10/26/2011	+0.10 / +0.73%	13.40	13.80	13.40	13.80	13.77	3.14	23,200
10/25/2011	-0.20 / -1.44%	13.60	14.10	13.60	13.70	13.88	3.11	54,100
10/24/2011	-0.30 / -2.11%	14.20	14.40	13.90	13.90	14.12	3.16	32,600
10/21/2011	+0.70 / +5.19%	13.40	14.20	13.40	14.20	13.95	3.23	58,200
10/20/2011	+0.30 / +2.27%	13.70	14.00	13.50	13.50	13.52	3.07	65,200
10/19/2011	+0.20 / +1.54%	13.70	13.80	13.10	13.20	13.50	3.00	28,400
10/18/2011	-0.50 / -3.70%	13.20	13.40	13.00	13.00	13.08	2.96	107,900
10/17/2011	-0.30 / -2.17%	13.80	14.00	13.40	13.50	13.56	3.07	33,600
10/14/2011	-0.10 / -0.72%	14.10	14.20	13.80	13.80	13.91	3.14	34,600
10/13/2011	+0.10 / +0.72%	13.90	14.20	13.70	13.90	13.90	3.16	28,700
10/12/2011	-0.60 / -4.17%	14.50	14.50	13.60	13.80	13.90	3.14	81,800
10/11/2011	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.54	3.27	29,200
10/10/2011	0.00 / 0.00%	14.80	14.80	14.20	14.60	14.48	3.32	6,900
10/7/2011	-0.70 / -4.58%	15.00	15.10	14.60	14.60	14.86	3.32	41,300
10/6/2011	+1.00 / +6.99%	14.60	15.40	14.60	15.30	15.14	3.48	44,100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	100	9.00	1.12%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%