|
Closing price on 11/1/2016
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
57 |
| Split-adjusted Price |
2.72 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.72
|
57
|
|
|
10/31/2016
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
5.90
|
2.72
|
2,400
|
|
|
10/28/2016
|
-0.50 / -7.94%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.50
|
100
|
|
|
10/27/2016
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.72
|
100
|
|
|
10/26/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.50
|
0
|
|
|
10/25/2016
|
+0.10 / +1.75%
|
6.20
|
6.20
|
5.80
|
5.80
|
6.00
|
2.50
|
230
|
|
|
10/24/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.46
|
0
|
|
|
10/21/2016
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.68
|
2.46
|
1,000
|
|
|
10/20/2016
|
-1.30 / -19.12%
|
6.30
|
6.30
|
5.50
|
5.50
|
6.30
|
2.37
|
1,600
|
|
|
10/19/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
57
|
|
|
10/17/2016
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
1,810
|
|
|
10/14/2016
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.77
|
100
|
|
|
10/13/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
0
|
|
|
10/12/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
0
|
|
|
10/11/2016
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
100
|
|
|
10/10/2016
|
+0.60 / +8.82%
|
6.60
|
7.40
|
6.60
|
7.40
|
6.60
|
2.77
|
445
|
|
|
10/7/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
0
|
|
|
10/6/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
1,100
|
|
|
10/5/2016
|
-0.50 / -6.94%
|
7.80
|
7.80
|
6.70
|
6.70
|
7.80
|
2.51
|
200
|
|
|
10/4/2016
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.90
|
2.69
|
200
|
|
|
10/3/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
6,500
|
|
|
9/30/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
12,900
|
|
|
9/29/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
27,135
|
|
|
9/28/2016
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
100
|
|
|
9/27/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.69
|
0
|
|
|
9/26/2016
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.60
|
2.69
|
1,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
0
|
|
|
9/21/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.47
|
5,000
|
|
|