Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.03	1,300
10/4/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.87	100
10/3/2018	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.87	100
10/2/2018	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	3.55	100
10/1/2018	+0.20 / +2.90%	7.50	7.50	7.10	7.10	7.47	3.82	1,300
9/28/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.71	100
9/27/2018	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	3.60	100
9/26/2018	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.15	3.87	2,000
9/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	100
9/24/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/21/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	900
9/20/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/18/2018	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.46	4.03	1,100
9/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/14/2018	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.03	3,593
9/13/2018	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.43	3.92	300
9/12/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.03	1,000
9/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.87	6,400
9/10/2018	-0.30 / -4.00%	6.90	7.50	6.90	7.20	7.42	3.87	2,200
9/7/2018	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.03	1,000
9/6/2018	-0.40 / -5.33%	6.90	7.10	6.90	7.10	7.00	3.82	300
9/5/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	2,400
9/4/2018	+0.60 / +8.70%	7.40	7.50	7.00	7.50	7.47	4.03	2,200
8/31/2018	0.00 / 0.00%	7.40	7.50	6.90	6.90	7.47	3.71	7,900
8/30/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.71	600
8/29/2018	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	3.66	100
8/28/2018	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	3.98	3,800
8/27/2018	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.85	3.66	1,500
8/24/2018	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	3.71	1,300

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020