Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.60 / -9.38%	5.80	7.00	5.80	5.80	6.62	3.12	2,200
10/24/2018	-0.30 / -4.48%	7.30	7.30	6.40	6.40	7.24	3.44	1,600
10/23/2018	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	3.60	100
10/22/2018	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.87	2,800
10/19/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.82	0
10/18/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.82	0
10/17/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.82	0
10/16/2018	0.00 / 0.00%	7.50	7.50	7.10	7.10	7.37	3.82	300
10/15/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.82	7,900
10/12/2018	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	3.82	100
10/11/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
10/10/2018	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.03	800
10/9/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.82	0
10/8/2018	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.43	3.82	600
10/5/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.03	1,300
10/4/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.87	100
10/3/2018	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	3.87	100
10/2/2018	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	3.55	100
10/1/2018	+0.20 / +2.90%	7.50	7.50	7.10	7.10	7.47	3.82	1,300
9/28/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.71	100
9/27/2018	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	3.60	100
9/26/2018	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.15	3.87	2,000
9/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	100
9/24/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/21/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	900
9/20/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/18/2018	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.46	4.03	1,100
9/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	0
9/14/2018	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.03	3,593

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020