Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.34	6.20	15,100
10/19/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.21	6.12	9,500
10/18/2021	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.30	6.05	1,300
10/15/2021	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.25	6.05	5,700
10/14/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	6.12	12,800
10/13/2021	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	6.12	1,200
10/12/2021	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.22	6.20	12,900
10/11/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	6.20	9,300
10/8/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.20	8,200
10/7/2021	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.50	6.20	2,700
10/6/2021	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.24	6.12	6,800
10/5/2021	-0.10 / -1.20%	8.40	8.50	8.20	8.20	8.38	6.05	19,100
10/4/2021	+0.10 / +1.22%	8.10	8.30	7.90	8.30	8.03	6.12	26,441
10/1/2021	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.30	6.05	1,900
9/30/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.12	2,100
9/29/2021	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.26	6.12	2,396
9/28/2021	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.30	6.05	1,800
9/27/2021	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.35	6.12	9,100
9/24/2021	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.42	6.27	5,700
9/23/2021	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.51	6.27	36,800
9/22/2021	-0.10 / -1.15%	9.00	9.00	8.50	8.60	8.70	6.35	19,200
9/21/2021	0.00 / 0.00%	8.90	8.90	8.60	8.70	8.60	6.42	1,400
9/20/2021	+0.10 / +1.06%	9.50	9.90	9.40	9.50	9.57	6.42	69,700
9/17/2021	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.46	6.35	22,200
9/16/2021	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.34	6.35	6,100
9/15/2021	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.44	6.28	12,400
9/14/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.34	6.42	24,100
9/13/2021	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.26	6.22	33,900
9/10/2021	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.27	6.28	20,600
9/9/2021	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.15	6.22	25,800

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020