Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.34	2.14	40,100
10/16/2013	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.31	2.14	83,900
10/15/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.34	2.19	16,100
10/14/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	2.19	29,900
10/11/2013	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.30	2.17	46,600
10/10/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.31	2.19	36,300
10/9/2013	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.27	2.19	82,050
10/8/2013	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.25	2.17	116,700
10/7/2013	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.33	2.19	71,700
10/4/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.33	2.14	11,200
10/3/2013	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.25	2.14	37,300
10/2/2013	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.31	2.14	28,700
10/1/2013	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.26	2.11	19,700
9/30/2013	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.08	2.11	60,100
9/27/2013	-0.10 / -1.43%	6.90	7.20	6.90	6.90	6.95	2.02	67,700
9/26/2013	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.94	2.05	38,100
9/25/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.92	2.02	30,100
9/24/2013	+0.20 / +2.99%	6.80	7.00	6.80	6.90	6.90	2.02	28,500
9/23/2013	+0.10 / +1.52%	6.90	6.90	6.60	6.70	6.77	1.96	19,000
9/20/2013	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.62	1.93	14,000
9/19/2013	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.66	1.99	26,500
9/18/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	1.87	3,650
9/17/2013	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.41	1.87	4,800
9/16/2013	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.43	1.93	14,200
9/13/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.40	1.90	3,100
9/12/2013	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.33	1.90	1,400
9/11/2013	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.44	1.90	700
9/10/2013	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.42	1.90	1,400
9/9/2013	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.31	1.84	1,700
9/6/2013	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.55	1.87	4,000

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020