|
Closing price on 10/15/2020
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
1,200 |
| Split-adjusted Price |
4.86 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2020
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
1,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.73
|
900
|
|
|
10/13/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.73
|
200
|
|
|
10/12/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
8,300
|
|
|
10/9/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
1,400
|
|
|
10/8/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
4.66
|
12,300
|
|
|
10/7/2020
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.90
|
4.59
|
9,600
|
|
|
10/6/2020
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
4.53
|
3,100
|
|
|
10/5/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
9/29/2020
|
+0.40 / +6.45%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
4.46
|
600
|
|
|
9/28/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
0
|
|
|
9/25/2020
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/18/2020
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
2,200
|
|
|
9/17/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
3,300
|
|
|
9/14/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
0
|
|
|
9/7/2020
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.12
|
2,500
|
|
|
9/4/2020
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.78
|
100
|
|
|