Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.90 / -2.65%	33.80	34.00	32.80	33.00	33.29	7.07	196,900
10/11/2010	0.00 / 0.00%	33.80	34.50	33.10	33.90	34.01	7.26	167,000
10/8/2010	-0.80 / -2.31%	35.00	35.50	33.80	33.90	34.42	7.26	201,600
10/7/2010	-2.10 / -5.71%	36.00	36.90	34.70	34.70	35.76	7.43	136,000
10/6/2010	+1.60 / +4.55%	36.00	36.80	35.20	36.80	36.38	7.88	302,700
10/5/2010	+0.20 / +0.57%	33.20	35.70	33.00	35.20	34.41	7.54	233,200
10/4/2010	-2.10 / -5.66%	37.10	37.10	35.00	35.00	35.09	7.50	495,900
10/1/2010	-1.40 / -3.64%	38.10	38.50	36.80	37.10	37.61	7.95	290,200
9/30/2010	-0.30 / -0.77%	39.10	39.10	37.60	38.50	38.16	8.25	164,400
9/29/2010	-2.10 / -5.13%	40.10	40.50	38.50	38.80	39.24	8.31	333,800
9/28/2010	+0.40 / +0.99%	41.50	42.00	40.60	40.90	41.15	8.76	217,400
9/27/2010	+0.50 / +1.25%	40.50	41.20	40.00	40.50	40.57	8.68	275,100
9/24/2010	-0.80 / -1.96%	42.00	42.00	39.60	40.00	40.54	8.57	179,700
9/23/2010	-0.80 / -1.92%	41.70	41.70	39.00	40.80	40.31	8.74	437,600
9/22/2010	+0.10 / +0.24%	41.20	42.90	41.20	41.60	41.91	8.91	263,500
9/21/2010	-1.00 / -2.35%	43.50	43.50	41.00	41.50	42.06	8.89	397,500
9/20/2010	+2.10 / +5.20%	43.00	43.00	41.70	42.50	42.93	9.11	711,500
9/17/2010	+2.80 / +7.45%	38.90	40.40	38.70	40.40	40.19	8.66	528,500
9/16/2010	-0.40 / -1.05%	38.00	38.50	37.40	37.60	37.85	8.06	195,300
9/15/2010	0.00 / 0.00%	37.40	39.20	37.20	38.00	37.98	8.14	329,500
9/14/2010	+0.90 / +2.43%	36.00	38.50	36.00	38.00	37.68	8.14	297,200
9/13/2010	-0.90 / -2.37%	37.50	38.50	37.10	37.10	37.30	7.95	337,800
9/10/2010	-2.40 / -5.94%	42.70	42.90	37.30	38.00	39.76	8.14	447,300
9/9/2010	+2.70 / +7.16%	38.50	40.40	38.40	40.40	40.13	8.66	396,200
9/8/2010	-0.40 / -1.05%	40.70	40.70	36.30	37.70	37.77	8.08	380,100
9/7/2010	+2.40 / +6.72%	38.00	38.10	37.90	38.10	38.09	8.16	366,400
9/6/2010	+2.20 / +6.57%	35.70	35.70	35.70	35.70	35.70	7.65	20,800
9/1/2010	+1.90 / +6.01%	33.20	33.50	32.50	33.50	33.45	7.18	290,500
8/31/2010	+1.90 / +6.40%	31.30	31.60	30.90	31.60	31.43	6.77	152,600
8/30/2010	+2.20 / +8.00%	29.40	29.70	29.40	29.70	29.64	6.36	21,100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%