Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.10 / +0.36%	27.70	28.50	27.50	27.70	27.76	5.93	35,700
1/25/2011	-0.40 / -1.43%	27.90	28.00	27.40	27.60	27.69	5.91	54,400
1/24/2011	-0.60 / -2.10%	29.40	29.40	27.50	28.00	28.13	6.00	98,400
1/21/2011	+0.10 / +0.35%	29.10	29.60	28.60	28.60	29.06	6.13	101,800
1/20/2011	-0.20 / -0.70%	29.00	29.60	28.50	28.50	29.08	6.11	75,100
1/19/2011	0.00 / 0.00%	29.40	29.70	28.50	28.70	28.94	6.15	142,100
1/18/2011	-0.90 / -3.04%	29.90	30.00	28.50	28.70	29.50	6.15	99,500
1/17/2011	+0.30 / +1.02%	29.40	30.60	29.40	29.60	29.85	6.34	108,700
1/14/2011	-0.10 / -0.34%	29.20	29.80	28.60	29.30	29.22	6.28	83,000
1/13/2011	+0.20 / +0.68%	29.40	29.70	29.00	29.40	29.47	6.30	59,800
1/12/2011	+1.00 / +3.55%	29.00	29.20	28.40	29.20	28.87	6.26	72,500
1/11/2011	-1.00 / -3.42%	28.80	28.90	27.90	28.20	28.16	6.04	202,000
1/10/2011	-1.50 / -4.89%	30.50	30.50	29.20	29.20	29.47	6.26	151,100
1/7/2011	-0.90 / -2.85%	32.00	32.00	30.60	30.70	31.23	6.58	115,100
1/6/2011	-0.20 / -0.63%	31.80	31.90	31.30	31.60	31.55	6.77	55,400
1/5/2011	-0.20 / -0.63%	32.00	32.50	31.50	31.80	31.81	6.81	106,300
1/4/2011	+0.20 / +0.63%	32.20	33.00	31.90	32.00	32.44	6.86	92,100
12/31/2010	+0.30 / +0.95%	32.00	32.70	31.80	31.80	32.07	6.81	252,900
12/30/2010	-1.10 / -3.37%	32.10	32.70	31.50	31.50	32.17	6.75	112,700
12/29/2010	-0.80 / -2.40%	34.90	34.90	32.00	32.60	33.33	6.98	65,200
12/28/2010	+2.00 / +6.37%	32.00	33.40	32.00	33.40	32.99	7.16	270,200
12/27/2010	+0.40 / +1.29%	32.00	32.00	30.00	31.40	31.27	6.73	100,200
12/24/2010	+0.50 / +1.64%	32.00	32.00	30.00	31.00	30.94	6.64	167,300
12/23/2010	-0.90 / -2.87%	30.50	31.50	30.00	30.50	30.56	6.53	270,300
12/22/2010	-0.40 / -1.26%	33.00	33.40	31.20	31.40	32.10	6.73	184,100
12/21/2010	-1.20 / -3.64%	32.50	33.90	31.70	31.80	32.17	6.81	327,800
12/20/2010	-2.60 / -7.30%	35.50	35.50	32.50	33.00	33.99	7.07	263,100
12/17/2010	+1.20 / +3.49%	35.50	35.70	33.80	35.60	34.82	7.63	454,000
12/16/2010	-1.60 / -4.44%	34.80	35.50	34.40	34.40	34.60	7.37	226,700
12/15/2010	-1.00 / -2.70%	37.50	38.20	36.00	36.00	36.94	7.71	311,300

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%