Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.13	2.72	1,749
1/20/2017	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	2.72	100
1/19/2017	-0.50 / -7.69%	6.00	6.50	6.00	6.00	6.17	2.59	300
1/18/2017	+0.50 / +8.33%	5.90	6.50	5.90	6.50	6.47	2.80	3,800
1/17/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.59	0
1/16/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.59	100
1/13/2017	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	2.54	290
1/12/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.76	200
1/11/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.76	0
1/10/2017	+0.40 / +6.67%	6.00	6.40	5.90	6.40	5.91	2.76	18,600
1/9/2017	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.59	118
1/6/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	0
1/5/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	2,700
1/4/2017	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.54	5,814
1/3/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.72	0
12/30/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.72	0
12/29/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.72	0
12/28/2016	+0.40 / +6.78%	5.90	6.30	5.90	6.30	5.90	2.72	400
12/27/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	25
12/26/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	500
12/23/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	0
12/22/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	1,006
12/21/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	721
12/20/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.54	0
12/19/2016	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	2.54	100
12/16/2016	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.18	2.67	1,200
12/15/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.67	0
12/14/2016	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.15	2.67	1,100
12/13/2016	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.67	47
12/12/2016	-0.20 / -3.13%	6.30	6.40	6.00	6.20	6.28	2.67	3,600

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%