Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.10 / -1.20%	8.50	8.50	7.90	8.20	7.99	5.54	7,500
1/21/2021	-0.50 / -5.68%	8.80	9.00	8.00	8.30	8.28	5.61	7,400
1/20/2021	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.75	5.95	600
1/19/2021	+0.60 / +7.41%	8.10	8.80	8.10	8.70	8.41	5.88	2,000
1/18/2021	+0.40 / +5.19%	7.80	8.10	7.80	8.10	7.90	5.47	17,900
1/15/2021	-0.30 / -3.75%	7.40	7.70	7.40	7.70	7.43	5.20	1,100
1/14/2021	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.80	5.41	600
1/13/2021	0.00 / 0.00%	7.50	8.00	7.30	8.00	7.46	5.41	1,700
1/12/2021	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	5.41	100
1/11/2021	+0.70 / +10.00%	7.50	7.70	7.50	7.70	7.70	5.20	49,400
1/8/2021	-0.50 / -6.67%	8.00	8.00	7.00	7.00	7.12	4.73	2,500
1/7/2021	-0.80 / -9.64%	7.50	8.00	7.50	7.50	7.57	5.07	700
1/6/2021	+0.60 / +7.79%	8.30	8.30	8.30	8.30	8.30	5.61	100
1/5/2021	-0.60 / -7.23%	9.10	9.10	7.70	7.70	8.40	5.20	200
1/4/2021	+0.70 / +9.21%	7.60	8.30	7.60	8.30	7.80	5.61	6,300
12/31/2020	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.14	500
12/30/2020	+0.60 / +8.45%	7.40	7.70	7.40	7.70	7.55	5.20	200
12/29/2020	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	4.80	1,100
12/28/2020	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.27	100
12/25/2020	0.00 / 0.00%	8.00	8.70	8.00	8.00	8.09	5.41	1,500
12/24/2020	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	5.41	300
12/23/2020	-0.30 / -3.75%	7.30	7.80	7.20	7.70	7.36	5.20	4,600
12/22/2020	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.85	5.41	200
12/21/2020	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	5.20	100
12/18/2020	+0.50 / +7.58%	6.90	7.10	6.80	7.10	6.93	4.80	440
12/17/2020	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.98	4.46	7,700
12/16/2020	-0.40 / -5.41%	7.00	7.50	7.00	7.00	7.05	4.73	1,300
12/15/2020	+0.60 / +8.82%	7.00	7.40	6.80	7.40	7.15	5.00	3,300
12/14/2020	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	4.59	1,600
12/11/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.46	500

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020