|
Closing price on 1/20/2016
|
|
| Open |
6.30 |
| High |
7.10 |
| Low |
6.30 |
| Volume |
200 |
| Split-adjusted Price |
2.66 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
+0.30 / +4.41%
|
6.30
|
7.10
|
6.30
|
7.10
|
6.80
|
2.66
|
200
|
|
|
1/19/2016
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
600
|
|
|
1/18/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.69
|
0
|
|
|
1/15/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.69
|
2,000
|
|
|
1/14/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
1/11/2016
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.80
|
2.66
|
345
|
|
|
1/8/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.62
|
0
|
|
|
1/7/2016
|
+0.30 / +4.48%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.10
|
2.62
|
200
|
|
|
1/6/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.51
|
0
|
|
|
1/5/2016
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
2.51
|
3,500
|
|
|
1/4/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
7,400
|
|
|
12/30/2015
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
4,000
|
|
|
12/29/2015
|
+0.10 / +1.41%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.70
|
2.69
|
200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.30
|
2.66
|
1,400
|
|
|
12/23/2015
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.66
|
100
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.51
|
2,000
|
|
|
12/21/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.51
|
500
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
6,300
|
|
|
12/17/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
500
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.51
|
3,700
|
|
|
12/15/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.51
|
0
|
|
|
12/14/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
2.51
|
2,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
2,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
4,300
|
|
|
12/9/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.54
|
9,300
|
|
|