Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	93,900
9/24/2020	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.12	5.20	52,800
9/23/2020	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.02	5.10	57,500
9/22/2020	-0.30 / -5.66%	5.10	5.20	4.80	5.00	4.98	5.00	122,700
9/21/2020	-0.20 / -3.64%	5.20	5.50	5.00	5.30	5.09	5.30	316,200
9/18/2020	-0.60 / -10.34%	5.70	6.10	5.10	5.20	5.48	5.20	368,900
9/17/2020	+0.30 / +5.45%	5.40	6.10	5.40	5.80	5.73	5.80	122,800
9/16/2020	0.00 / 0.00%	5.20	5.70	5.20	5.50	5.42	5.50	101,800
9/15/2020	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.39	5.50	87,300
9/14/2020	+0.10 / +1.82%	5.50	5.80	5.20	5.60	5.44	5.60	256,900
9/11/2020	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.45	5.50	237,700
9/10/2020	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.22	5.20	168,100
9/9/2020	+0.30 / +6.12%	4.80	5.40	4.70	5.20	5.17	5.20	339,800
9/8/2020	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.72	4.90	190,800
9/7/2020	+0.50 / +11.90%	4.20	4.70	4.10	4.70	4.52	4.70	322,100
9/4/2020	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.18	4.30	32,100
9/3/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	72,100
9/1/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.30	81,500
8/31/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	67,200
8/28/2020	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.33	4.30	117,200
8/27/2020	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.24	4.40	121,900
8/26/2020	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	70,900
8/25/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	42,500
8/24/2020	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.20	4.30	122,600
8/21/2020	+0.20 / +4.76%	4.20	4.50	4.10	4.40	4.35	4.40	93,400
8/20/2020	+0.10 / +2.44%	4.10	4.30	3.80	4.20	4.02	4.20	120,400
8/19/2020	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.06	4.10	243,500
8/18/2020	-0.50 / -10.64%	5.00	5.20	4.00	4.20	4.46	4.20	73,000
8/17/2020	+0.60 / +14.63%	4.70	4.70	4.30	4.70	4.69	4.70	101,600
8/14/2020	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.14	4.20	153,800

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%