Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
1.40
|
73
|
354,955
|
29
|
108,300
|
246,655
|
108,300
|
151,480
|
|
6/20/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
1.40
|
42
|
88,204
|
16
|
51,100
|
37,104
|
16,400
|
21,660
|
|
6/13/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
1.40
|
56
|
169,829
|
35
|
114,800
|
55,029
|
34,400
|
46,410
|
|
6/6/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
1.50
|
34
|
132,496
|
24
|
100,202
|
32,294
|
21,700
|
30,710
|
|
5/30/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|