Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.30 / -4.48%	6.80	6.80	6.20	6.40	6.40	6.40	51,600
9/16/2022	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.70	6.70	33,100
9/15/2022	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	13,800
9/14/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.80	6.90	29,300
9/13/2022	+0.10 / +1.45%	7.20	7.20	6.80	7.00	6.90	7.00	21,900
9/12/2022	+0.10 / +1.47%	7.20	7.20	6.80	6.90	6.90	6.90	113,300
9/9/2022	+0.10 / +1.49%	7.00	7.00	6.60	6.80	6.80	6.80	44,900
9/8/2022	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.70	6.80	86,600
9/7/2022	-0.30 / -4.23%	7.30	7.30	6.70	6.80	6.80	6.80	33,500
9/6/2022	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.10	7.00	219,300
9/5/2022	-0.10 / -1.37%	7.20	7.50	7.00	7.20	7.10	7.20	50,600
8/31/2022	+0.10 / +1.41%	7.60	7.90	7.20	7.20	7.30	7.20	81,100
8/30/2022	+0.90 / +13.85%	6.50	7.40	6.40	7.40	7.10	7.40	276,700
8/29/2022	-0.40 / -5.80%	7.00	7.00	6.40	6.50	6.50	6.50	118,400
8/26/2022	-0.10 / -1.41%	7.20	7.20	6.80	7.00	6.90	7.00	81,600
8/25/2022	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.10	7.00	70,800
8/24/2022	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.30	7.20	28,700
8/23/2022	+0.50 / +7.35%	6.80	7.80	6.70	7.30	7.10	7.30	47,800
8/22/2022	-0.10 / -1.41%	7.30	7.30	6.60	7.00	6.80	7.00	73,100
8/19/2022	-0.10 / -1.39%	7.20	7.40	6.90	7.10	7.10	7.10	119,800
8/18/2022	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.20	7.30	51,900
8/17/2022	0.00 / 0.00%	7.80	7.80	7.20	7.50	7.40	7.50	106,800
8/16/2022	-0.20 / -2.60%	8.00	8.00	7.40	7.50	7.50	7.50	68,300
8/15/2022	+0.10 / +1.32%	8.00	8.00	7.60	7.70	7.70	7.70	57,600
8/12/2022	0.00 / 0.00%	7.70	7.80	7.20	7.80	7.60	7.80	161,100
8/11/2022	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.80	7.70	352,200
8/10/2022	-0.20 / -2.47%	8.30	8.30	7.90	7.90	8.00	7.90	210,900
8/9/2022	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.10	8.10	209,200
8/8/2022	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.00	8.10	262,800
8/5/2022	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.00	8.00	354,700

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%