Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/11/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/10/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/9/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/6/2021	+0.40 / +7.84%	5.20	5.80	5.20	5.50	5.50	5.50	261,300
8/5/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/4/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/3/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/2/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/30/2021	-0.20 / -3.64%	5.40	5.40	4.90	5.30	5.10	5.30	351,400
7/29/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/28/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/27/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/23/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/22/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/21/2021	+0.20 / +3.77%	5.50	5.60	5.30	5.50	5.50	5.50	69,100
7/20/2021	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.30	5.40	74,100
7/19/2021	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.30	5.20	87,700
7/16/2021	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	5.60	99,700
7/15/2021	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.70	5.80	73,500
7/14/2021	0.00 / 0.00%	5.60	5.70	5.30	5.40	5.50	5.40	99,600
7/13/2021	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.40	5.70	157,000
7/12/2021	-0.60 / -9.84%	5.90	6.00	5.20	5.50	5.40	5.50	220,100
7/9/2021	-0.20 / -3.17%	6.30	6.40	5.80	6.10	6.10	6.10	167,900
7/8/2021	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.25	6.30	112,800
7/7/2021	-0.10 / -1.56%	6.50	6.50	5.90	6.30	6.10	6.30	176,500
7/6/2021	-0.40 / -6.06%	6.70	6.70	6.10	6.20	6.40	6.20	231,800
7/5/2021	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.60	6.70	213,600
7/2/2021	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.70	6.70	190,900

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%