Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.40 / +5.19%	8.50	8.80	7.80	8.10	8.30	8.10	445,600
7/28/2022	+1.00 / +14.71%	7.00	7.80	7.00	7.80	7.70	7.80	467,100
7/27/2022	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.80	6.90	101,100
7/26/2022	-0.20 / -2.82%	7.10	7.10	6.70	6.90	6.80	6.90	224,100
7/25/2022	-0.40 / -5.33%	8.00	8.00	6.90	7.10	7.10	7.10	125,100
7/22/2022	-0.30 / -3.90%	7.20	7.80	7.20	7.40	7.50	7.40	79,900
7/21/2022	+0.60 / +8.45%	8.10	8.10	7.30	7.70	7.70	7.70	534,200
7/20/2022	+0.90 / +14.29%	6.30	7.20	6.10	7.20	7.10	7.20	286,000
7/19/2022	-0.40 / -6.15%	6.70	6.70	6.10	6.10	6.30	6.10	142,000
7/18/2022	0.00 / 0.00%	6.70	7.30	6.20	6.70	6.50	6.70	176,600
7/15/2022	0.00 / 0.00%	7.20	7.20	6.50	6.60	6.70	6.60	185,300
7/14/2022	+0.80 / +13.79%	6.60	6.60	6.30	6.60	6.60	6.60	348,200
7/13/2022	+0.70 / +13.21%	5.80	6.00	5.40	6.00	5.80	6.00	152,400
7/12/2022	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.30	5.40	97,600
7/11/2022	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.10	5.20	56,300
7/8/2022	+0.30 / +6.12%	4.90	5.60	4.90	5.20	5.40	5.20	77,700
7/7/2022	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.90	5.00	58,900
7/6/2022	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.10	4.90	10,100
7/5/2022	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.20	5.10	137,300
7/4/2022	+0.10 / +2.00%	5.50	5.50	5.00	5.10	5.30	5.10	66,100
7/1/2022	-0.20 / -3.85%	5.30	5.30	4.80	5.00	5.00	5.00	40,600
6/30/2022	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.20	5.10	35,400
6/29/2022	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	5.30	56,000
6/28/2022	0.00 / 0.00%	5.50	5.60	5.20	5.30	5.30	5.30	65,700
6/27/2022	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.30	5.30	37,100
6/24/2022	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.20	5.00	35,300
6/23/2022	+0.30 / +6.00%	5.30	5.40	5.00	5.30	5.20	5.30	27,100
6/22/2022	+0.50 / +10.87%	4.80	5.20	4.60	5.10	5.00	5.10	57,900
6/21/2022	-0.20 / -3.85%	5.00	5.10	4.50	5.00	4.60	5.00	588,900
6/20/2022	-0.90 / -15.00%	6.20	6.20	5.10	5.10	5.20	5.10	170,300

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%