Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.88	3.90	14,800
7/1/2020	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	4.00	23,900
6/30/2020	-0.20 / -5.00%	4.00	4.30	3.60	3.80	3.80	3.80	45,700
6/29/2020	-0.50 / -11.11%	4.10	4.10	3.90	4.00	3.96	4.00	88,600
6/26/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	33,700
6/25/2020	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.60	4.50	69,100
6/24/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.77	4.80	36,700
6/23/2020	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	60,400
6/22/2020	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.82	4.80	73,500
6/19/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	33,900
6/18/2020	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.80	22,300
6/17/2020	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.77	4.90	101,600
6/16/2020	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.75	4.70	70,900
6/15/2020	-0.20 / -4.17%	4.70	5.00	4.60	4.60	4.77	4.60	80,000
6/12/2020	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.79	4.70	127,200
6/11/2020	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.36	4.90	134,300
6/10/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.51	5.70	203,100
6/9/2020	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.09	5.20	219,000
6/8/2020	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.98	4.90	81,800
6/5/2020	+0.40 / +8.89%	4.60	5.20	4.50	4.90	4.97	4.90	180,300
6/4/2020	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.55	4.50	80,500
6/3/2020	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.62	4.60	41,600
6/2/2020	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.76	4.60	88,600
6/1/2020	+0.30 / +6.52%	4.70	5.20	4.70	4.90	4.95	4.90	49,000
5/29/2020	+0.10 / +2.22%	4.60	4.90	4.40	4.60	4.65	4.60	42,000
5/28/2020	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.67	4.50	97,200
5/27/2020	-0.50 / -9.43%	5.20	5.20	4.70	4.80	4.91	4.80	94,600
5/26/2020	+0.40 / +8.16%	5.00	5.40	4.90	5.30	5.22	5.30	107,700
5/25/2020	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.86	4.90	55,400
5/22/2020	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.27	4.20	79,900

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%