Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.70	5.80	73,500
7/14/2021	0.00 / 0.00%	5.60	5.70	5.30	5.40	5.50	5.40	99,600
7/13/2021	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.40	5.70	157,000
7/12/2021	-0.60 / -9.84%	5.90	6.00	5.20	5.50	5.40	5.50	220,100
7/9/2021	-0.20 / -3.17%	6.30	6.40	5.80	6.10	6.10	6.10	167,900
7/8/2021	+0.20 / +3.28%	6.20	6.40	6.20	6.30	6.25	6.30	112,800
7/7/2021	-0.10 / -1.56%	6.50	6.50	5.90	6.30	6.10	6.30	176,500
7/6/2021	-0.40 / -6.06%	6.70	6.70	6.10	6.20	6.40	6.20	231,800
7/5/2021	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.60	6.70	213,600
7/2/2021	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.70	6.70	190,900
7/1/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	181,400
6/30/2021	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.70	230,100
6/29/2021	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	6.90	257,500
6/28/2021	-0.10 / -1.43%	7.00	7.20	6.80	6.90	7.00	6.90	267,800
6/25/2021	-0.10 / -1.37%	7.20	7.30	6.90	7.20	7.00	7.20	293,100
6/24/2021	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.30	7.20	202,000
6/23/2021	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	7.40	209,700
6/22/2021	+0.10 / +1.35%	7.60	7.80	7.40	7.50	7.60	7.50	243,000
6/21/2021	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.40	7.60	357,800
6/18/2021	0.00 / 0.00%	7.60	7.80	7.40	7.50	7.50	7.50	313,400
6/17/2021	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.50	7.60	281,900
6/16/2021	-0.30 / -3.95%	7.60	7.80	7.10	7.30	7.30	7.30	517,600
6/15/2021	-0.10 / -1.30%	7.40	7.80	7.30	7.60	7.60	7.60	539,900
6/14/2021	-0.20 / -2.50%	7.80	8.00	7.50	7.80	7.70	7.80	400,800
6/11/2021	+0.20 / +2.63%	8.00	8.20	7.70	7.80	8.00	7.80	517,000
6/10/2021	+1.00 / +14.49%	6.80	7.90	6.80	7.90	7.60	7.90	1,503,000
6/9/2021	+0.20 / +2.99%	6.50	7.10	6.20	6.90	6.90	6.90	269,200
6/8/2021	-0.60 / -8.45%	7.10	7.10	6.40	6.50	6.70	6.50	421,400
6/7/2021	-0.30 / -4.05%	7.20	7.30	6.80	7.10	7.05	7.10	287,000
6/4/2021	+0.10 / +1.41%	7.60	8.00	7.20	7.20	7.40	7.20	377,000

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%